13526 吉利信證五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 20.060 | 0 | 7,460,000 | 18.650 | ||||
| 19/08/2025 | 0.013 | 20.440 | 0 | 7,460,000 | 18.650 | ||||
| 18/08/2025 | 0.013 | 19.810 | 0 | 7,460,000 | 18.650 | ||||
| 15/08/2025 | 0.013 | 19.240 | 80,000 | 7,460,000 | 18.650 | 80,000 | 0.013 | ||
| 14/08/2025 | 0.010 | 18.950 | 0 | 7,540,000 | 18.850 | ||||
| 13/08/2025 | 0.010 | 19.300 | 4,250,000 | 7,540,000 | 18.850 | 3,870,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 19.280 | 0 | 11,410,000 | 28.530 | ||||
| 11/08/2025 | 0.014 | 18.870 | 0 | 11,410,000 | 28.530 | ||||
| 08/08/2025 | 0.016 | 18.410 | 700,000 | 11,410,000 | 28.530 | ||||
| 07/08/2025 | 0.017 | 18.410 | 0 | 11,410,000 | 28.530 | ||||
| 06/08/2025 | 0.018 | 18.380 | 50,000 | 11,410,000 | 28.530 | 30,000 | 0.015 | 20,000 | 0.018 |
| 05/08/2025 | 0.020 | 18.180 | 100,000 | 11,420,000 | 28.550 | 10,000 | 0.020 | ||
| 04/08/2025 | 0.022 | 18.100 | 6,710,000 | 11,410,000 | 28.530 | 1,850,000 | 0.025 | 4,760,000 | 0.024 |
| 01/08/2025 | 0.028 | 17.660 | 3,900,000 | 8,500,000 | 21.250 | 1,430,000 | 0.027 | 2,100,000 | 0.026 |
| 31/07/2025 | 0.027 | 17.680 | 13,940,000 | 7,830,000 | 19.580 | 13,070,000 | 0.025 | 750,000 | 0.023 |
| 30/07/2025 | 0.021 | 18.340 | 2,950,000 | 20,150,000 | 50.380 | 1,410,000 | 0.021 | 1,400,000 | 0.021 |
| 29/07/2025 | 0.018 | 19.140 | 1,040,000 | 20,160,000 | 50.400 | 270,000 | 0.019 | 500,000 | 0.019 |
| 28/07/2025 | 0.018 | 19.080 | 11,960,000 | 19,930,000 | 49.830 | 11,960,000 | 0.018 | ||
| 25/07/2025 | 0.016 | 19.460 | 11,630,000 | 31,890,000 | 79.730 | 5,210,000 | 0.015 | 5,350,000 | 0.015 |
| 24/07/2025 | 0.018 | 19.140 | 16,790,000 | 31,750,000 | 79.380 | 6,850,000 | 0.016 | 8,470,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
