13526 吉利信證五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 19.830 | 0 | 54.231 | ||||
| 20/08/2025 | 0.013 | 20.060 | 0 | 55.271 | ||||
| 19/08/2025 | 0.013 | 20.440 | 0 | 57.228 | ||||
| 18/08/2025 | 0.013 | 19.810 | 0 | 52.640 | ||||
| 15/08/2025 | 0.013 | 19.240 | 80,000 | 47.514 | 80,000 | 0.013 | ||
| 14/08/2025 | 0.010 | 18.950 | 0 | 42.273 | ||||
| 13/08/2025 | 0.010 | 19.300 | 4,250,000 | 44.213 | 3,870,000 | 0.010 | ||
| 12/08/2025 | 0.014 | 19.280 | 0 | 47.507 | ||||
| 11/08/2025 | 0.014 | 18.870 | 0 | 44.358 | ||||
| 08/08/2025 | 0.016 | 18.410 | 700,000 | 41.710 | ||||
| 07/08/2025 | 0.017 | 18.410 | 0 | 42.134 | ||||
| 06/08/2025 | 0.018 | 18.380 | 50,000 | 42.295 | 30,000 | 0.015 | 20,000 | 0.018 |
| 05/08/2025 | 0.020 | 18.180 | 100,000 | 41.868 | 10,000 | 0.020 | ||
| 04/08/2025 | 0.022 | 18.100 | 6,710,000 | 42.240 | 1,850,000 | 0.025 | 4,760,000 | 0.024 |
| 01/08/2025 | 0.028 | 17.660 | 3,900,000 | 41.372 | 1,430,000 | 0.027 | 2,100,000 | 0.026 |
| 31/07/2025 | 0.027 | 17.680 | 13,940,000 | 40.719 | 13,070,000 | 0.025 | 750,000 | 0.023 |
| 30/07/2025 | 0.021 | 18.340 | 2,950,000 | 41.952 | 1,410,000 | 0.021 | 1,400,000 | 0.021 |
| 29/07/2025 | 0.018 | 19.140 | 1,040,000 | 45.027 | 270,000 | 0.019 | 500,000 | 0.019 |
| 28/07/2025 | 0.018 | 19.080 | 11,960,000 | 44.358 | 11,960,000 | 0.018 | ||
| 25/07/2025 | 0.016 | 19.460 | 11,630,000 | 44.415 | 5,210,000 | 0.015 | 5,350,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
