13524 比迪信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.010 | 115.100 | 0 | 12,385,000 | 30.960 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 12,385,000 | 30.960 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 12,385,000 | 30.960 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 12,385,000 | 30.960 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 12,385,000 | 30.960 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 12,385,000 | 30.960 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 12,385,000 | 30.960 | ||||
| 18/08/2025 | 0.010 | 113.700 | 65,000 | 12,385,000 | 30.960 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 12,385,000 | 30.960 | ||||
| 14/08/2025 | 0.010 | 113.800 | 100,000 | 12,385,000 | 30.960 | ||||
| 13/08/2025 | 0.011 | 115.000 | 1,750,000 | 12,385,000 | 30.960 | 1,750,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 111.300 | 0 | 14,135,000 | 35.340 | ||||
| 11/08/2025 | 0.011 | 111.500 | 0 | 14,135,000 | 35.340 | ||||
| 08/08/2025 | 0.011 | 111.200 | 10,000 | 14,135,000 | 35.340 | ||||
| 07/08/2025 | 0.014 | 112.800 | 880,000 | 14,135,000 | 35.340 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 14,135,000 | 35.340 | ||||
| 05/08/2025 | 0.013 | 112.100 | 360,000 | 14,135,000 | 35.340 | ||||
| 04/08/2025 | 0.018 | 114.500 | 70,000 | 14,135,000 | 35.340 | 20,000 | 0.018 | 50,000 | 0.018 |
| 01/08/2025 | 0.024 | 116.200 | 1,825,000 | 14,105,000 | 35.260 | 650,000 | 0.021 | 1,175,000 | 0.022 |
| 31/07/2025 | 0.024 | 115.400 | 595,000 | 13,580,000 | 33.950 | 30,000 | 0.026 | 455,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
