13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.830 -0.050 (-5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.830 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.880 | 185.100 | 280,000 | 15,960,000 | 22.800 | ||||
| 02/10/2025 | 0.880 | 183.100 | 1,265,000 | 15,960,000 | 22.800 | 595,000 | 0.845 | ||
| 30/09/2025 | 0.770 | 177.000 | 80,000 | 15,365,000 | 21.950 | ||||
| 29/09/2025 | 0.710 | 173.400 | 65,000 | 15,365,000 | 21.950 | ||||
| 26/09/2025 | 0.620 | 166.500 | 690,000 | 15,365,000 | 21.950 | ||||
| 25/09/2025 | 0.680 | 172.000 | 890,000 | 15,365,000 | 21.950 | ||||
| 24/09/2025 | 0.720 | 174.000 | 3,490,000 | 15,365,000 | 21.950 | 5,000 | 0.500 | ||
| 23/09/2025 | 0.500 | 159.400 | 245,000 | 15,370,000 | 21.957 | ||||
| 22/09/2025 | 0.500 | 159.200 | 950,000 | 15,370,000 | 21.957 | ||||
| 19/09/2025 | 0.510 | 159.100 | 1,755,000 | 15,370,000 | 21.957 | ||||
| 18/09/2025 | 0.495 | 158.400 | 1,715,000 | 15,370,000 | 21.957 | 180,000 | 0.491 | ||
| 17/09/2025 | 0.540 | 161.600 | 1,600,000 | 15,190,000 | 21.700 | 5,000 | 0.510 | ||
| 16/09/2025 | 0.435 | 153.500 | 1,030,000 | 15,195,000 | 21.707 | ||||
| 15/09/2025 | 0.445 | 154.600 | 3,560,000 | 15,195,000 | 21.707 | ||||
| 12/09/2025 | 0.400 | 151.100 | 2,065,000 | 15,195,000 | 21.707 | 5,000 | 0.420 | ||
| 11/09/2025 | 0.320 | 143.300 | 3,325,000 | 15,190,000 | 21.700 | ||||
| 10/09/2025 | 0.310 | 142.800 | 4,945,000 | 15,190,000 | 21.700 | 210,000 | 0.345 | ||
| 09/09/2025 | 0.300 | 141.900 | 2,980,000 | 15,400,000 | 22.000 | 1,115,000 | 0.288 | ||
| 08/09/2025 | 0.255 | 137.300 | 4,400,000 | 16,515,000 | 23.593 | 2,185,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
