13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.139 +0.014 (+11.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.125 | 115.700 | 88,225,000 | 19,685,000 | 28.121 | 41,365,000 | 0.125 | 43,665,000 | 0.126 |
| 20/08/2025 | 0.136 | 117.500 | 83,900,000 | 17,385,000 | 24.836 | 39,680,000 | 0.134 | 40,755,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 34,125,000 | 16,310,000 | 23.300 | 13,990,000 | 0.143 | 14,765,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 2,285,000 | 15,535,000 | 22.193 | 1,000,000 | 0.145 | 790,000 | 0.153 |
| 15/08/2025 | 0.142 | 118.100 | 4,595,000 | 15,745,000 | 22.493 | 1,135,000 | 0.143 | 2,495,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 4,850,000 | 14,385,000 | 20.550 | 370,000 | 0.174 | 3,355,000 | 0.172 |
| 13/08/2025 | 0.175 | 123.700 | 5,895,000 | 11,400,000 | 16.286 | 3,070,000 | 0.159 | 875,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 24,045,000 | 13,595,000 | 19.421 | 9,585,000 | 0.133 | 11,665,000 | 0.132 |
| 11/08/2025 | 0.143 | 118.500 | 42,905,000 | 11,515,000 | 16.450 | 19,795,000 | 0.138 | 19,090,000 | 0.139 |
| 08/08/2025 | 0.132 | 116.300 | 78,100,000 | 12,220,000 | 17.457 | 37,770,000 | 0.137 | 38,905,000 | 0.137 |
| 07/08/2025 | 0.148 | 119.200 | 39,935,000 | 11,085,000 | 15.836 | 19,090,000 | 0.147 | 19,160,000 | 0.146 |
| 06/08/2025 | 0.136 | 116.700 | 45,880,000 | 11,015,000 | 15.736 | 19,740,000 | 0.137 | 22,100,000 | 0.135 |
| 05/08/2025 | 0.133 | 116.000 | 12,640,000 | 8,655,000 | 12.364 | 5,720,000 | 0.131 | 6,720,000 | 0.131 |
| 04/08/2025 | 0.138 | 116.200 | 6,535,000 | 7,655,000 | 10.936 | 3,240,000 | 0.135 | 3,095,000 | 0.135 |
| 01/08/2025 | 0.146 | 116.900 | 1,235,000 | 7,800,000 | 11.143 | 740,000 | 0.153 | 160,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 28,190,000 | 8,380,000 | 11.971 | 12,485,000 | 0.139 | 12,755,000 | 0.137 |
| 30/07/2025 | 0.148 | 117.100 | 53,680,000 | 8,110,000 | 11.586 | 26,930,000 | 0.157 | 25,730,000 | 0.157 |
| 29/07/2025 | 0.173 | 120.700 | 12,270,000 | 9,310,000 | 13.300 | 5,450,000 | 0.165 | 6,465,000 | 0.165 |
| 28/07/2025 | 0.177 | 120.600 | 23,560,000 | 8,295,000 | 11.850 | 11,335,000 | 0.175 | 11,435,000 | 0.175 |
| 25/07/2025 | 0.161 | 118.000 | 7,735,000 | 8,195,000 | 11.707 | 4,265,000 | 0.162 | 2,815,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
