13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.182 +0.043 (+30.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.139 | 118.000 | 15,015,000 | 45.474 | 7,945,000 | 0.134 | 5,960,000 | 0.131 |
| 21/08/2025 | 0.125 | 115.700 | 88,225,000 | 45.346 | 41,365,000 | 0.125 | 43,665,000 | 0.126 |
| 20/08/2025 | 0.136 | 117.500 | 83,900,000 | 45.273 | 39,680,000 | 0.134 | 40,755,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 34,125,000 | 45.631 | 13,990,000 | 0.143 | 14,765,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 2,285,000 | 45.538 | 1,000,000 | 0.145 | 790,000 | 0.153 |
| 15/08/2025 | 0.142 | 118.100 | 4,595,000 | 45.096 | 1,135,000 | 0.143 | 2,495,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 4,850,000 | 44.925 | 370,000 | 0.174 | 3,355,000 | 0.172 |
| 13/08/2025 | 0.175 | 123.700 | 5,895,000 | 44.208 | 3,070,000 | 0.159 | 875,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 24,045,000 | 45.021 | 9,585,000 | 0.133 | 11,665,000 | 0.132 |
| 11/08/2025 | 0.143 | 118.500 | 42,905,000 | 44.494 | 19,795,000 | 0.138 | 19,090,000 | 0.139 |
| 08/08/2025 | 0.132 | 116.300 | 78,100,000 | 44.587 | 37,770,000 | 0.137 | 38,905,000 | 0.137 |
| 07/08/2025 | 0.148 | 119.200 | 39,935,000 | 44.173 | 19,090,000 | 0.147 | 19,160,000 | 0.146 |
| 06/08/2025 | 0.136 | 116.700 | 45,880,000 | 44.682 | 19,740,000 | 0.137 | 22,100,000 | 0.135 |
| 05/08/2025 | 0.133 | 116.000 | 12,640,000 | 44.775 | 5,720,000 | 0.131 | 6,720,000 | 0.131 |
| 04/08/2025 | 0.138 | 116.200 | 6,535,000 | 45.259 | 3,240,000 | 0.135 | 3,095,000 | 0.135 |
| 01/08/2025 | 0.146 | 116.900 | 1,235,000 | 45.512 | 740,000 | 0.153 | 160,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 28,190,000 | 45.332 | 12,485,000 | 0.139 | 12,755,000 | 0.137 |
| 30/07/2025 | 0.148 | 117.100 | 53,680,000 | 45.424 | 26,930,000 | 0.157 | 25,730,000 | 0.157 |
| 29/07/2025 | 0.173 | 120.700 | 12,270,000 | 45.526 | 5,450,000 | 0.165 | 6,465,000 | 0.165 |
| 28/07/2025 | 0.177 | 120.600 | 23,560,000 | 46.076 | 11,335,000 | 0.175 | 11,435,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
