13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.295 -0.085 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.380 | 154.800 | 80,000 | 44.217 | ||||
| 19/11/2025 | 0.400 | 156.400 | 140,000 | 44.042 | ||||
| 18/11/2025 | 0.375 | 154.600 | 410,000 | 43.388 | ||||
| 17/11/2025 | 0.380 | 154.900 | 4,415,000 | 43.387 | 3,000,000 | 0.411 | ||
| 14/11/2025 | 0.400 | 154.900 | 70,000 | 45.646 | ||||
| 13/11/2025 | 0.480 | 162.000 | 200,000 | 43.778 | ||||
| 12/11/2025 | 0.400 | 156.800 | 25,000 | 41.953 | ||||
| 11/11/2025 | 0.450 | 160.400 | 510,000 | 42.118 | ||||
| 10/11/2025 | 0.495 | 163.400 | 2,315,000 | 42.532 | ||||
| 07/11/2025 | 0.465 | 160.100 | 0 | 44.060 | ||||
| 06/11/2025 | 0.520 | 165.000 | 235,000 | 42.202 | ||||
| 05/11/2025 | 0.435 | 158.500 | 895,000 | 42.471 | ||||
| 04/11/2025 | 0.445 | 159.000 | 1,295,000 | 42.664 | ||||
| 03/11/2025 | 0.510 | 163.200 | 945,000 | 43.668 | ||||
| 31/10/2025 | 0.560 | 165.100 | 935,000 | 46.395 | ||||
| 30/10/2025 | 0.650 | 172.100 | 965,000 | 44.630 | ||||
| 28/10/2025 | 0.640 | 171.000 | 10,000 | 45.099 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 43.630 | ||||
| 24/10/2025 | 0.600 | 168.300 | 205,000 | 44.343 | ||||
| 23/10/2025 | 0.550 | 164.600 | 805,000 | 44.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
