13515 舜光信證五十購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 79.250 | 705,000 | 18,880,000 | 47.200 | ||||
| 20/08/2025 | 0.021 | 82.250 | 24,755,000 | 18,880,000 | 47.200 | 13,160,000 | 0.015 | 860,000 | 0.012 |
| 19/08/2025 | 0.011 | 74.950 | 840,000 | 31,180,000 | 77.950 | ||||
| 18/08/2025 | 0.012 | 75.400 | 9,490,000 | 31,180,000 | 77.950 | 7,260,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 77.300 | 8,565,000 | 23,920,000 | 59.800 | 8,275,000 | 0.013 | ||
| 14/08/2025 | 0.018 | 79.550 | 3,070,000 | 15,645,000 | 39.110 | 2,125,000 | 0.021 | 150,000 | 0.021 |
| 13/08/2025 | 0.023 | 81.600 | 9,775,000 | 17,620,000 | 44.050 | 6,365,000 | 0.021 | 665,000 | 0.020 |
| 12/08/2025 | 0.014 | 77.450 | 1,460,000 | 23,320,000 | 58.300 | 180,000 | 0.014 | 1,080,000 | 0.014 |
| 11/08/2025 | 0.015 | 77.050 | 155,000 | 22,420,000 | 56.050 | 155,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 76.000 | 0 | 22,265,000 | 55.660 | ||||
| 07/08/2025 | 0.015 | 76.750 | 1,490,000 | 22,265,000 | 55.660 | 920,000 | 0.019 | 570,000 | 0.018 |
| 06/08/2025 | 0.012 | 74.300 | 13,810,000 | 22,615,000 | 56.540 | 7,410,000 | 0.015 | 6,300,000 | 0.012 |
| 05/08/2025 | 0.012 | 74.650 | 5,690,000 | 23,725,000 | 59.310 | 2,005,000 | 0.012 | 3,385,000 | 0.012 |
| 04/08/2025 | 0.011 | 73.550 | 1,010,000 | 22,345,000 | 55.860 | 600,000 | 0.011 | 210,000 | 0.011 |
| 01/08/2025 | 0.011 | 71.850 | 3,985,000 | 22,735,000 | 56.840 | 300,000 | 0.010 | 3,100,000 | 0.011 |
| 31/07/2025 | 0.013 | 73.150 | 0 | 19,935,000 | 49.840 | ||||
| 30/07/2025 | 0.015 | 73.900 | 1,190,000 | 19,935,000 | 49.840 | 100,000 | 0.015 | 860,000 | 0.015 |
| 29/07/2025 | 0.023 | 77.650 | 1,645,000 | 19,175,000 | 47.940 | 525,000 | 0.020 | 620,000 | 0.019 |
| 28/07/2025 | 0.022 | 76.750 | 750,000 | 19,080,000 | 47.700 | 465,000 | 0.023 | ||
| 25/07/2025 | 0.021 | 76.650 | 625,000 | 18,615,000 | 46.540 | 425,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
