13469 友邦中銀五九購Ｂ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.390 | 74.100 | 16,000 | 330,000 | 0.471 | 16,000 | 0.385 | ||
| 19/08/2025 | 0.410 | 74.200 | 44,000 | 314,000 | 0.449 | 44,000 | 0.413 | ||
| 18/08/2025 | 0.445 | 74.600 | 6,000 | 270,000 | 0.386 | 6,000 | 0.445 | ||
| 15/08/2025 | 0.475 | 74.950 | 264,000 | 264,000 | 0.377 | 264,000 | 0.450 | ||
| 14/08/2025 | 0.600 | 76.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.550 | 76.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.420 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.460 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.425 | 73.550 | 30,000 | 0 | 0.000 | 30,000 | 0.425 | ||
| 05/08/2025 | 0.400 | 73.500 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.330 | 71.850 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.330 | 71.350 | 0 | 30,000 | 0.043 | ||||
| 31/07/2025 | 0.440 | 73.400 | 2,000 | 30,000 | 0.043 | 2,000 | 0.440 | ||
| 30/07/2025 | 0.495 | 74.250 | 30,000 | 32,000 | 0.046 | 30,000 | 0.495 | ||
| 29/07/2025 | 0.520 | 74.800 | 2,000 | 62,000 | 0.089 | ||||
| 28/07/2025 | 0.475 | 74.050 | 6,176,000 | 62,000 | 0.089 | 2,956,000 | 0.443 | 2,760,000 | 0.423 |
| 25/07/2025 | 0.305 | 70.550 | 12,682,000 | 258,000 | 0.369 | 6,264,000 | 0.313 | 6,264,000 | 0.310 |
| 24/07/2025 | 0.335 | 71.300 | 10,312,000 | 258,000 | 0.369 | 5,102,000 | 0.323 | 5,202,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
