13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.081 | 115.700 | 75,000 | 57,145,000 | 81.636 | ||||
| 20/08/2025 | 0.098 | 117.500 | 0 | 57,145,000 | 81.636 | ||||
| 19/08/2025 | 0.104 | 118.300 | 0 | 57,145,000 | 81.636 | ||||
| 18/08/2025 | 0.104 | 118.600 | 0 | 57,145,000 | 81.636 | ||||
| 15/08/2025 | 0.104 | 118.100 | 200,000 | 57,145,000 | 81.636 | 200,000 | 0.104 | ||
| 14/08/2025 | 0.121 | 121.800 | 275,000 | 56,945,000 | 81.350 | ||||
| 13/08/2025 | 0.132 | 123.700 | 0 | 56,945,000 | 81.350 | ||||
| 12/08/2025 | 0.091 | 116.600 | 335,000 | 56,945,000 | 81.350 | 200,000 | 0.091 | ||
| 11/08/2025 | 0.101 | 118.500 | 1,780,000 | 56,745,000 | 81.064 | ||||
| 08/08/2025 | 0.092 | 116.300 | 0 | 56,745,000 | 81.064 | ||||
| 07/08/2025 | 0.103 | 119.200 | 0 | 56,745,000 | 81.064 | ||||
| 06/08/2025 | 0.090 | 116.700 | 130,000 | 56,745,000 | 81.064 | ||||
| 05/08/2025 | 0.087 | 116.000 | 730,000 | 56,745,000 | 81.064 | 200,000 | 0.087 | ||
| 04/08/2025 | 0.092 | 116.200 | 405,000 | 56,945,000 | 81.350 | ||||
| 01/08/2025 | 0.102 | 116.900 | 525,000 | 56,945,000 | 81.350 | ||||
| 31/07/2025 | 0.096 | 115.700 | 150,000 | 56,945,000 | 81.350 | ||||
| 30/07/2025 | 0.105 | 117.100 | 370,000 | 56,945,000 | 81.350 | ||||
| 29/07/2025 | 0.128 | 120.700 | 125,000 | 56,945,000 | 81.350 | ||||
| 28/07/2025 | 0.132 | 120.600 | 100,000 | 56,945,000 | 81.350 | ||||
| 25/07/2025 | 0.114 | 118.000 | 245,000 | 56,945,000 | 81.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
