13468 阿里中銀五乙購Ｃ (認購證)
按盤價 
0.870 -0.080 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.870 | 180.500 | 1,100,000 | 47.963 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 45.413 | ||||
| 02/10/2025 | 0.950 | 183.100 | 85,000 | 56.733 | ||||
| 30/09/2025 | 0.820 | 177.000 | 145,000 | 49.335 | ||||
| 29/09/2025 | 0.740 | 173.400 | 230,000 | 44.152 | ||||
| 26/09/2025 | 0.620 | 166.500 | 160,000 | 42.662 | ||||
| 25/09/2025 | 0.720 | 172.000 | 190,000 | 44.092 | 140,000 | 0.790 | ||
| 24/09/2025 | 0.770 | 174.000 | 160,000 | 47.837 | ||||
| 23/09/2025 | 0.510 | 159.400 | 160,000 | 43.017 | ||||
| 22/09/2025 | 0.510 | 159.200 | 240,000 | 43.380 | ||||
| 19/09/2025 | 0.510 | 159.100 | 1,925,000 | 42.906 | ||||
| 18/09/2025 | 0.510 | 158.400 | 790,000 | 44.737 | ||||
| 17/09/2025 | 0.550 | 161.600 | 200,000 | 42.638 | ||||
| 16/09/2025 | 0.430 | 153.500 | 375,000 | 42.827 | ||||
| 15/09/2025 | 0.445 | 154.600 | 995,000 | 42.445 | ||||
| 12/09/2025 | 0.390 | 151.100 | 790,000 | 40.755 | ||||
| 11/09/2025 | 0.290 | 143.300 | 355,000 | 40.659 | ||||
| 10/09/2025 | 0.290 | 142.800 | 4,955,000 | 41.448 | 200,000 | 0.310 | 200,000 | 0.325 |
| 09/09/2025 | 0.275 | 141.900 | 200,000 | 40.499 | ||||
| 08/09/2025 | 0.223 | 137.300 | 100,000 | 40.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
