13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 9.720 | 10,000 | 15,220,000 | 38.050 | ||||
| 19/11/2025 | 0.010 | 9.630 | 0 | 15,220,000 | 38.050 | ||||
| 18/11/2025 | 0.010 | 9.670 | 0 | 15,220,000 | 38.050 | ||||
| 17/11/2025 | 0.010 | 10.090 | 0 | 15,220,000 | 38.050 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 15,220,000 | 38.050 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 15,220,000 | 38.050 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 15,220,000 | 38.050 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 15,220,000 | 38.050 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 15,220,000 | 38.050 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 15,220,000 | 38.050 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 15,220,000 | 38.050 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 15,220,000 | 38.050 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 15,220,000 | 38.050 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 15,220,000 | 38.050 | ||||
| 31/10/2025 | 0.010 | 11.360 | 10,000 | 15,220,000 | 38.050 | ||||
| 30/10/2025 | 0.011 | 11.520 | 120,000 | 15,220,000 | 38.050 | 120,000 | 0.011 | ||
| 28/10/2025 | 0.013 | 11.550 | 0 | 15,340,000 | 38.350 | ||||
| 27/10/2025 | 0.013 | 11.700 | 800,000 | 15,340,000 | 38.350 | 100,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 11.520 | 0 | 15,440,000 | 38.600 | ||||
| 23/10/2025 | 0.010 | 11.260 | 800,000 | 15,440,000 | 38.600 | 800,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
