13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 10.970 | 2,630,000 | 14,900,000 | 37.250 | 570,000 | 0.048 | 2,030,000 | 0.047 |
| 20/08/2025 | 0.053 | 11.000 | 2,030,000 | 13,440,000 | 33.600 | 80,000 | 0.052 | 1,850,000 | 0.052 |
| 19/08/2025 | 0.054 | 10.980 | 2,830,000 | 11,670,000 | 29.180 | 390,000 | 0.054 | 2,130,000 | 0.055 |
| 18/08/2025 | 0.061 | 11.150 | 13,630,000 | 9,930,000 | 24.830 | 7,750,000 | 0.062 | 4,080,000 | 0.060 |
| 15/08/2025 | 0.051 | 10.820 | 19,840,000 | 13,600,000 | 34.000 | 6,750,000 | 0.048 | 10,340,000 | 0.045 |
| 14/08/2025 | 0.052 | 10.830 | 11,720,000 | 10,010,000 | 25.030 | 940,000 | 0.059 | 9,940,000 | 0.055 |
| 13/08/2025 | 0.077 | 11.520 | 2,800,000 | 1,010,000 | 2.530 | 900,000 | 0.070 | 1,900,000 | 0.070 |
| 12/08/2025 | 0.066 | 11.220 | 0 | 10,000 | 0.030 | ||||
| 11/08/2025 | 0.060 | 11.040 | 40,000 | 10,000 | 0.030 | 40,000 | 0.056 | ||
| 08/08/2025 | 0.062 | 11.030 | 200,000 | 50,000 | 0.130 | 100,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2025 | 0.066 | 11.150 | 260,000 | 50,000 | 0.130 | 130,000 | 0.067 | 100,000 | 0.068 |
| 06/08/2025 | 0.065 | 11.040 | 180,000 | 80,000 | 0.200 | 90,000 | 0.062 | 90,000 | 0.066 |
| 05/08/2025 | 0.068 | 11.140 | 1,200,000 | 80,000 | 0.200 | 630,000 | 0.062 | 570,000 | 0.060 |
| 04/08/2025 | 0.051 | 10.600 | 0 | 140,000 | 0.350 | ||||
| 01/08/2025 | 0.041 | 10.100 | 190,000 | 140,000 | 0.350 | 80,000 | 0.041 | 110,000 | 0.044 |
| 31/07/2025 | 0.043 | 10.120 | 0 | 110,000 | 0.280 | ||||
| 30/07/2025 | 0.044 | 10.140 | 380,000 | 110,000 | 0.280 | 190,000 | 0.046 | 190,000 | 0.043 |
| 29/07/2025 | 0.046 | 10.215 | 0 | 110,000 | 0.280 | ||||
| 28/07/2025 | 0.046 | 10.215 | 140,000 | 110,000 | 0.280 | 40,000 | 0.046 | 100,000 | 0.047 |
| 25/07/2025 | 0.044 | 10.135 | 940,000 | 50,000 | 0.130 | 520,000 | 0.044 | 420,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
