13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.025 | 11.510 | 1,880,000 | 53.257 | 620,000 | 0.026 | 1,260,000 | 0.026 |
| 03/10/2025 | 0.032 | 11.770 | 1,130,000 | 52.953 | 580,000 | 0.029 | 530,000 | 0.030 |
| 02/10/2025 | 0.035 | 11.800 | 3,860,000 | 53.611 | 1,920,000 | 0.034 | 1,940,000 | 0.033 |
| 30/09/2025 | 0.029 | 11.550 | 800,000 | 52.935 | 150,000 | 0.031 | 650,000 | 0.030 |
| 29/09/2025 | 0.031 | 11.540 | 6,440,000 | 53.649 | 5,180,000 | 0.030 | 1,260,000 | 0.031 |
| 26/09/2025 | 0.032 | 11.510 | 550,000 | 53.517 | 170,000 | 0.031 | 380,000 | 0.034 |
| 25/09/2025 | 0.035 | 11.610 | 11,050,000 | 53.479 | 2,140,000 | 0.039 | 8,900,000 | 0.040 |
| 24/09/2025 | 0.050 | 12.040 | 8,580,000 | 54.225 | 5,100,000 | 0.046 | 3,220,000 | 0.048 |
| 23/09/2025 | 0.045 | 11.870 | 8,050,000 | 54.098 | 1,340,000 | 0.057 | 6,510,000 | 0.049 |
| 22/09/2025 | 0.057 | 12.200 | 7,360,000 | 54.266 | 4,510,000 | 0.051 | 2,400,000 | 0.048 |
| 19/09/2025 | 0.051 | 12.020 | 12,500,000 | 53.455 | 4,500,000 | 0.062 | 6,600,000 | 0.058 |
| 18/09/2025 | 0.051 | 11.910 | 18,420,000 | 54.331 | 10,280,000 | 0.052 | 7,550,000 | 0.050 |
| 17/09/2025 | 0.053 | 11.950 | 11,030,000 | 54.288 | 5,830,000 | 0.052 | 2,780,000 | 0.050 |
| 16/09/2025 | 0.046 | 11.700 | 1,600,000 | 54.336 | 900,000 | 0.044 | 550,000 | 0.043 |
| 15/09/2025 | 0.045 | 11.570 | 6,050,000 | 55.051 | 2,520,000 | 0.047 | 2,970,000 | 0.046 |
| 12/09/2025 | 0.052 | 11.830 | 8,610,000 | 53.954 | 4,440,000 | 0.053 | 3,350,000 | 0.054 |
| 11/09/2025 | 0.047 | 11.570 | 8,620,000 | 54.705 | 5,370,000 | 0.048 | 2,400,000 | 0.044 |
| 10/09/2025 | 0.041 | 11.310 | 4,050,000 | 54.940 | 2,030,000 | 0.037 | 1,220,000 | 0.035 |
| 09/09/2025 | 0.029 | 10.810 | 2,330,000 | 54.673 | 660,000 | 0.029 | 1,650,000 | 0.029 |
| 08/09/2025 | 0.028 | 10.670 | 1,490,000 | 55.310 | 600,000 | 0.028 | 860,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
