13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 9.720 | 10,000 | 88.479 | ||||
| 19/11/2025 | 0.010 | 9.630 | 0 | 88.732 | ||||
| 18/11/2025 | 0.010 | 9.670 | 0 | 87.084 | ||||
| 17/11/2025 | 0.010 | 10.090 | 0 | 80.156 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 72.133 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 66.838 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 64.553 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 65.571 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 63.235 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 59.927 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 57.671 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 58.374 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 55.841 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 53.827 | ||||
| 31/10/2025 | 0.010 | 11.360 | 10,000 | 53.724 | ||||
| 30/10/2025 | 0.011 | 11.520 | 120,000 | 52.567 | 120,000 | 0.011 | ||
| 28/10/2025 | 0.013 | 11.550 | 0 | 53.138 | ||||
| 27/10/2025 | 0.013 | 11.700 | 800,000 | 51.143 | 100,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 11.520 | 0 | 51.820 | ||||
| 23/10/2025 | 0.010 | 11.260 | 800,000 | 51.421 | 800,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
