13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.053 | 11.000 | 2,030,000 | 57.712 | 80,000 | 0.052 | 1,850,000 | 0.052 |
| 19/08/2025 | 0.054 | 10.980 | 2,830,000 | 58.006 | 390,000 | 0.054 | 2,130,000 | 0.055 |
| 18/08/2025 | 0.061 | 11.150 | 13,630,000 | 58.230 | 7,750,000 | 0.062 | 4,080,000 | 0.060 |
| 15/08/2025 | 0.051 | 10.820 | 19,840,000 | 57.752 | 6,750,000 | 0.048 | 10,340,000 | 0.045 |
| 14/08/2025 | 0.052 | 10.830 | 11,720,000 | 57.766 | 940,000 | 0.059 | 9,940,000 | 0.055 |
| 13/08/2025 | 0.077 | 11.520 | 2,800,000 | 57.812 | 900,000 | 0.070 | 1,900,000 | 0.070 |
| 12/08/2025 | 0.066 | 11.220 | 0 | 57.706 | ||||
| 11/08/2025 | 0.060 | 11.040 | 40,000 | 57.563 | 40,000 | 0.056 | ||
| 08/08/2025 | 0.062 | 11.030 | 200,000 | 57.627 | 100,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2025 | 0.066 | 11.150 | 260,000 | 57.377 | 130,000 | 0.067 | 100,000 | 0.068 |
| 06/08/2025 | 0.065 | 11.040 | 180,000 | 58.007 | 90,000 | 0.062 | 90,000 | 0.066 |
| 05/08/2025 | 0.068 | 11.140 | 1,200,000 | 57.654 | 630,000 | 0.062 | 570,000 | 0.060 |
| 04/08/2025 | 0.051 | 10.600 | 0 | 57.684 | ||||
| 01/08/2025 | 0.041 | 10.100 | 190,000 | 58.396 | 80,000 | 0.041 | 110,000 | 0.044 |
| 31/07/2025 | 0.043 | 10.120 | 0 | 58.746 | ||||
| 30/07/2025 | 0.044 | 10.140 | 380,000 | 61.653 | 190,000 | 0.046 | 190,000 | 0.043 |
| 29/07/2025 | 0.046 | 10.215 | 0 | 58.554 | ||||
| 28/07/2025 | 0.046 | 10.215 | 140,000 | 58.363 | 40,000 | 0.046 | 100,000 | 0.047 |
| 25/07/2025 | 0.044 | 10.135 | 940,000 | 57.860 | 520,000 | 0.044 | 420,000 | 0.044 |
| 24/07/2025 | 0.044 | 10.095 | 0 | 58.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
