13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.310 | 7.690 | 1,236,000 | 878,000 | 2.195 | 468,000 | 0.261 | 758,000 | 0.286 |
| 17/10/2025 | 0.198 | 7.320 | 370,000 | 588,000 | 1.470 | 180,000 | 0.198 | 190,000 | 0.186 |
| 16/10/2025 | 0.210 | 7.430 | 344,000 | 578,000 | 1.445 | 204,000 | 0.200 | 140,000 | 0.200 |
| 15/10/2025 | 0.165 | 7.250 | 1,440,000 | 642,000 | 1.605 | 720,000 | 0.151 | 720,000 | 0.154 |
| 14/10/2025 | 0.159 | 7.210 | 1,332,000 | 642,000 | 1.605 | 660,000 | 0.162 | 672,000 | 0.161 |
| 13/10/2025 | 0.181 | 7.300 | 2,400,000 | 630,000 | 1.575 | 1,250,000 | 0.156 | 1,150,000 | 0.156 |
| 10/10/2025 | 0.171 | 7.270 | 1,300,000 | 730,000 | 1.825 | 590,000 | 0.165 | 700,000 | 0.164 |
| 09/10/2025 | 0.170 | 7.260 | 1,200,000 | 620,000 | 1.550 | 600,000 | 0.157 | 600,000 | 0.147 |
| 08/10/2025 | 0.144 | 7.150 | 2,560,000 | 620,000 | 1.550 | 1,330,000 | 0.132 | 1,230,000 | 0.131 |
| 06/10/2025 | 0.146 | 7.120 | 1,660,000 | 720,000 | 1.800 | 780,000 | 0.147 | 880,000 | 0.146 |
| 03/10/2025 | 0.154 | 7.140 | 1,310,000 | 620,000 | 1.550 | 610,000 | 0.155 | 700,000 | 0.154 |
| 02/10/2025 | 0.180 | 7.200 | 1,540,000 | 530,000 | 1.325 | 790,000 | 0.187 | 750,000 | 0.185 |
| 30/09/2025 | 0.151 | 7.080 | 1,240,000 | 570,000 | 1.425 | 590,000 | 0.144 | 650,000 | 0.145 |
| 29/09/2025 | 0.200 | 7.280 | 1,250,000 | 510,000 | 1.275 | 600,000 | 0.200 | 650,000 | 0.198 |
| 26/09/2025 | 0.164 | 7.110 | 1,610,000 | 460,000 | 1.150 | 800,000 | 0.166 | 810,000 | 0.167 |
| 25/09/2025 | 0.163 | 7.080 | 1,420,000 | 450,000 | 1.125 | 700,000 | 0.166 | 720,000 | 0.166 |
| 24/09/2025 | 0.167 | 7.070 | 2,842,000 | 430,000 | 1.075 | 1,392,000 | 0.181 | 1,450,000 | 0.181 |
| 23/09/2025 | 0.169 | 7.070 | 244,000 | 372,000 | 0.930 | 120,000 | 0.169 | 124,000 | 0.170 |
| 22/09/2025 | 0.177 | 7.090 | 12,000 | 368,000 | 0.920 | 12,000 | 0.185 | ||
| 19/09/2025 | 0.215 | 7.220 | 0 | 356,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
