日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.310 | 7.690 | 1,236,000 | 39.895 | 468,000 | 0.261 | 758,000 | 0.286 |
17/10/2025 | 0.198 | 7.320 | 370,000 | 40.977 | 180,000 | 0.198 | 190,000 | 0.186 |
16/10/2025 | 0.210 | 7.430 | 344,000 | 38.036 | 204,000 | 0.200 | 140,000 | 0.200 |
15/10/2025 | 0.165 | 7.250 | 1,440,000 | 38.730 | 720,000 | 0.151 | 720,000 | 0.154 |
14/10/2025 | 0.159 | 7.210 | 1,332,000 | 38.893 | 660,000 | 0.162 | 672,000 | 0.161 |
13/10/2025 | 0.181 | 7.300 | 2,400,000 | 38.086 | 1,250,000 | 0.156 | 1,150,000 | 0.156 |
10/10/2025 | 0.171 | 7.270 | 1,300,000 | 36.810 | 590,000 | 0.165 | 700,000 | 0.164 |
09/10/2025 | 0.170 | 7.260 | 1,200,000 | 36.645 | 600,000 | 0.157 | 600,000 | 0.147 |
08/10/2025 | 0.144 | 7.150 | 2,560,000 | 36.685 | 1,330,000 | 0.132 | 1,230,000 | 0.131 |
06/10/2025 | 0.146 | 7.120 | 1,660,000 | 37.086 | 780,000 | 0.147 | 880,000 | 0.146 |
03/10/2025 | 0.154 | 7.140 | 1,310,000 | 36.409 | 610,000 | 0.155 | 700,000 | 0.154 |
02/10/2025 | 0.180 | 7.200 | 1,540,000 | 37.083 | 790,000 | 0.187 | 750,000 | 0.185 |
30/09/2025 | 0.151 | 7.080 | 1,240,000 | 36.760 | 590,000 | 0.144 | 650,000 | 0.145 |
29/09/2025 | 0.200 | 7.280 | 1,250,000 | 35.766 | 600,000 | 0.200 | 650,000 | 0.198 |
26/09/2025 | 0.164 | 7.110 | 1,610,000 | 36.118 | 800,000 | 0.166 | 810,000 | 0.167 |
25/09/2025 | 0.163 | 7.080 | 1,420,000 | 36.524 | 700,000 | 0.166 | 720,000 | 0.166 |
24/09/2025 | 0.167 | 7.070 | 2,842,000 | 36.905 | 1,392,000 | 0.181 | 1,450,000 | 0.181 |
23/09/2025 | 0.169 | 7.070 | 244,000 | 36.909 | 120,000 | 0.169 | 124,000 | 0.170 |
22/09/2025 | 0.177 | 7.090 | 12,000 | 36.892 | 12,000 | 0.185 | ||
19/09/2025 | 0.215 | 7.220 | 0 | 36.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 17:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |