13452 中油麥銀五乙購A (認購證)
即時 按盤價 升0.350 +0.040 (+12.903%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.3107.6901,236,00039.895468,0000.261758,0000.286
17/10/20250.1987.320370,00040.977180,0000.198190,0000.186
16/10/20250.2107.430344,00038.036204,0000.200140,0000.200
15/10/20250.1657.2501,440,00038.730720,0000.151720,0000.154
14/10/20250.1597.2101,332,00038.893660,0000.162672,0000.161
13/10/20250.1817.3002,400,00038.0861,250,0000.1561,150,0000.156
10/10/20250.1717.2701,300,00036.810590,0000.165700,0000.164
09/10/20250.1707.2601,200,00036.645600,0000.157600,0000.147
08/10/20250.1447.1502,560,00036.6851,330,0000.1321,230,0000.131
06/10/20250.1467.1201,660,00037.086780,0000.147880,0000.146
03/10/20250.1547.1401,310,00036.409610,0000.155700,0000.154
02/10/20250.1807.2001,540,00037.083790,0000.187750,0000.185
30/09/20250.1517.0801,240,00036.760590,0000.144650,0000.145
29/09/20250.2007.2801,250,00035.766600,0000.200650,0000.198
26/09/20250.1647.1101,610,00036.118800,0000.166810,0000.167
25/09/20250.1637.0801,420,00036.524700,0000.166720,0000.166
24/09/20250.1677.0702,842,00036.9051,392,0000.1811,450,0000.181
23/09/20250.1697.070244,00036.909120,0000.169124,0000.170
22/09/20250.1777.09012,00036.89212,0000.185
19/09/20250.2157.220036.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康