13452 中油麥銀五乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.300 | 7.450 | 988,000 | 37.213 | ||||
| 19/08/2025 | 0.320 | 7.470 | 0 | 37.930 | ||||
| 18/08/2025 | 0.330 | 7.510 | 128,000 | 37.441 | 64,000 | 0.350 | 64,000 | 0.350 |
| 15/08/2025 | 0.385 | 7.680 | 168,000 | 36.213 | 84,000 | 0.415 | 84,000 | 0.415 |
| 14/08/2025 | 0.405 | 7.710 | 418,000 | 36.522 | 208,000 | 0.421 | 210,000 | 0.417 |
| 13/08/2025 | 0.415 | 7.700 | 784,000 | 37.234 | 384,000 | 0.412 | 400,000 | 0.411 |
| 12/08/2025 | 0.405 | 7.670 | 572,000 | 37.249 | 286,000 | 0.383 | 286,000 | 0.372 |
| 11/08/2025 | 0.335 | 7.540 | 1,158,000 | 35.862 | 588,000 | 0.327 | 570,000 | 0.327 |
| 08/08/2025 | 0.355 | 7.570 | 852,000 | 35.935 | 426,000 | 0.367 | 426,000 | 0.362 |
| 07/08/2025 | 0.360 | 7.570 | 416,000 | 36.091 | 208,000 | 0.341 | 208,000 | 0.348 |
| 06/08/2025 | 0.340 | 7.500 | 924,000 | 36.380 | 462,000 | 0.336 | 462,000 | 0.336 |
| 05/08/2025 | 0.305 | 7.360 | 774,000 | 37.172 | 378,000 | 0.324 | 396,000 | 0.319 |
| 04/08/2025 | 0.300 | 7.380 | 1,632,000 | 36.225 | 1,316,000 | 0.323 | 316,000 | 0.309 |
| 01/08/2025 | 0.350 | 7.420 | 3,228,000 | 38.099 | 1,066,000 | 0.372 | 2,162,000 | 0.378 |
| 31/07/2025 | 0.465 | 7.670 | 592,000 | 38.933 | 246,000 | 0.487 | 346,000 | 0.481 |
| 30/07/2025 | 0.540 | 7.820 | 396,000 | 39.248 | 220,000 | 0.503 | 176,000 | 0.480 |
| 29/07/2025 | 0.425 | 7.530 | 668,000 | 39.723 | 434,000 | 0.410 | 234,000 | 0.389 |
| 28/07/2025 | 0.360 | 7.330 | 1,040,000 | 40.221 | 420,000 | 0.383 | 620,000 | 0.368 |
| 25/07/2025 | 0.420 | 7.450 | 332,000 | 40.683 | 156,000 | 0.450 | 176,000 | 0.443 |
| 24/07/2025 | 0.435 | 7.460 | 0 | 41.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
