13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.880 -0.060 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 80,000 | ||||||
| 03/10/2025 | 0.940 | 185.100 | 5,000 | 87,880,000 | 97.640 | ||||
| 02/10/2025 | 0.930 | 183.100 | 110,000 | 87,880,000 | 97.640 | ||||
| 30/09/2025 | 0.820 | 177.000 | 575,000 | 87,880,000 | 97.640 | ||||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 87,880,000 | 97.640 | 40,000 | 0.740 | ||
| 26/09/2025 | 0.620 | 166.500 | 285,000 | 87,920,000 | 97.690 | ||||
| 25/09/2025 | 0.730 | 172.000 | 265,000 | 87,920,000 | 97.690 | ||||
| 24/09/2025 | 0.770 | 174.000 | 470,000 | 87,920,000 | 97.690 | ||||
| 23/09/2025 | 0.510 | 159.400 | 265,000 | 87,920,000 | 97.690 | ||||
| 22/09/2025 | 0.510 | 159.200 | 1,975,000 | 87,920,000 | 97.690 | ||||
| 19/09/2025 | 0.520 | 159.100 | 1,680,000 | 87,920,000 | 97.690 | ||||
| 18/09/2025 | 0.495 | 158.400 | 745,000 | 87,920,000 | 97.690 | 180,000 | 0.560 | ||
| 17/09/2025 | 0.550 | 161.600 | 2,250,000 | 88,100,000 | 97.890 | 1,290,000 | 0.541 | ||
| 16/09/2025 | 0.420 | 153.500 | 670,000 | 89,390,000 | 99.320 | ||||
| 15/09/2025 | 0.445 | 154.600 | 800,000 | 89,390,000 | 99.320 | 210,000 | 0.462 | ||
| 12/09/2025 | 0.390 | 151.100 | 1,925,000 | 89,600,000 | 99.560 | ||||
| 11/09/2025 | 0.290 | 143.300 | 935,000 | 89,600,000 | 99.560 | ||||
| 10/09/2025 | 0.280 | 142.800 | 3,245,000 | 89,600,000 | 99.560 | 220,000 | 0.320 | 525,000 | 0.332 |
| 09/09/2025 | 0.275 | 141.900 | 5,035,000 | 89,295,000 | 99.220 | 705,000 | 0.272 | ||
| 08/09/2025 | 0.217 | 137.300 | 395,000 | 90,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
