13449 阿里花旗五乙購Ｃ (認購證)
按盤價 
0.239 -0.121 (-33.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.360 | 154.800 | 600,000 | 46.807 | 315,000 | 0.363 | ||
| 19/11/2025 | 0.380 | 156.400 | 390,000 | 43.989 | 200,000 | 0.390 | ||
| 18/11/2025 | 0.350 | 154.600 | 370,000 | 42.843 | ||||
| 17/11/2025 | 0.365 | 154.900 | 875,000 | 45.801 | 200,000 | 0.345 | ||
| 14/11/2025 | 0.365 | 154.900 | 300,000 | 43.873 | ||||
| 13/11/2025 | 0.470 | 162.000 | 120,000 | 37.631 | 100,000 | 0.455 | ||
| 12/11/2025 | 0.390 | 156.800 | 915,000 | 40.842 | 200,000 | 0.380 | ||
| 11/11/2025 | 0.450 | 160.400 | 290,000 | 40.004 | ||||
| 10/11/2025 | 0.520 | 163.400 | 180,000 | 46.784 | ||||
| 07/11/2025 | 0.465 | 160.100 | 90,000 | 45.191 | ||||
| 06/11/2025 | 0.540 | 165.000 | 50,000 | 41.391 | ||||
| 05/11/2025 | 0.430 | 158.500 | 255,000 | 41.273 | 100,000 | 0.390 | ||
| 04/11/2025 | 0.450 | 159.000 | 0 | 44.460 | ||||
| 03/11/2025 | 0.530 | 163.200 | 0 | 47.428 | ||||
| 31/10/2025 | 0.570 | 165.100 | 0 | 48.527 | ||||
| 30/10/2025 | 0.680 | 172.100 | 755,000 | 43.188 | ||||
| 28/10/2025 | 0.670 | 171.000 | 520,000 | 46.185 | 500,000 | 0.690 | ||
| 27/10/2025 | 0.710 | 173.600 | 580,000 | 42.799 | 580,000 | 0.710 | ||
| 24/10/2025 | 0.620 | 168.300 | 5,000 | 43.452 | ||||
| 23/10/2025 | 0.560 | 164.600 | 0 | 44.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
