13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.870 -0.100 (-10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.870 | 180.500 | 790,000 | ||||||
| 03/10/2025 | 0.970 | 185.100 | 980,000 | 34,215,000 | 34.220 | 320,000 | 0.930 | 40,000 | 0.970 |
| 02/10/2025 | 0.950 | 183.100 | 105,000 | 34,495,000 | 34.490 | ||||
| 30/09/2025 | 0.830 | 177.000 | 2,265,000 | 34,495,000 | 34.490 | 1,000,000 | 0.800 | ||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 35,495,000 | 35.490 | ||||
| 26/09/2025 | 0.630 | 166.500 | 2,895,000 | 35,495,000 | 35.490 | 1,345,000 | 0.620 | ||
| 25/09/2025 | 0.720 | 172.000 | 1,415,000 | 36,840,000 | 36.840 | 745,000 | 0.759 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,515,000 | 37,585,000 | 37.590 | 1,475,000 | 0.748 | ||
| 23/09/2025 | 0.520 | 159.400 | 100,000 | 39,060,000 | 39.060 | 100,000 | 0.520 | ||
| 22/09/2025 | 0.510 | 159.200 | 35,000 | 39,160,000 | 39.160 | 15,000 | 0.553 | ||
| 19/09/2025 | 0.520 | 159.100 | 4,405,000 | 39,145,000 | 39.150 | 4,280,000 | 0.532 | ||
| 18/09/2025 | 0.520 | 158.400 | 3,125,000 | 43,425,000 | 43.430 | 2,415,000 | 0.550 | ||
| 17/09/2025 | 0.560 | 161.600 | 13,885,000 | 45,840,000 | 45.840 | 13,100,000 | 0.547 | ||
| 16/09/2025 | 0.435 | 153.500 | 4,230,000 | 58,940,000 | 58.940 | 3,740,000 | 0.434 | ||
| 15/09/2025 | 0.450 | 154.600 | 9,720,000 | 62,680,000 | 62.680 | 7,120,000 | 0.460 | 710,000 | 0.455 |
| 12/09/2025 | 0.390 | 151.100 | 6,800,000 | 69,090,000 | 69.090 | 3,335,000 | 0.405 | 2,440,000 | 0.414 |
| 11/09/2025 | 0.295 | 143.300 | 24,475,000 | 69,985,000 | 69.980 | 18,015,000 | 0.248 | 3,560,000 | 0.281 |
| 10/09/2025 | 0.285 | 142.800 | 6,775,000 | 84,440,000 | 84.440 | 4,405,000 | 0.309 | 15,000 | 0.300 |
| 09/09/2025 | 0.275 | 141.900 | 11,640,000 | 88,830,000 | 88.830 | 9,590,000 | 0.260 | ||
| 08/09/2025 | 0.221 | 137.300 | 3,110,000 | 98,420,000 | 98.420 | 1,580,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
