13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.093 +0.013 (+16.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.080 | 115.700 | 1,345,000 | 42.000 | 275,000 | 0.088 | ||
| 20/08/2025 | 0.091 | 117.500 | 1,985,000 | 42.087 | ||||
| 19/08/2025 | 0.101 | 118.300 | 2,700,000 | 43.029 | 1,580,000 | 0.097 | ||
| 18/08/2025 | 0.105 | 118.600 | 745,000 | 43.300 | 545,000 | 0.105 | ||
| 15/08/2025 | 0.100 | 118.100 | 1,450,000 | 42.391 | ||||
| 14/08/2025 | 0.120 | 121.800 | 1,340,000 | 41.535 | ||||
| 13/08/2025 | 0.130 | 123.700 | 4,025,000 | 40.785 | 1,125,000 | 0.104 | ||
| 12/08/2025 | 0.088 | 116.600 | 1,825,000 | 41.238 | 1,125,000 | 0.091 | ||
| 11/08/2025 | 0.100 | 118.500 | 620,000 | 41.294 | 180,000 | 0.094 | ||
| 08/08/2025 | 0.088 | 116.300 | 2,725,000 | 40.967 | ||||
| 07/08/2025 | 0.104 | 119.200 | 1,535,000 | 40.629 | 935,000 | 0.104 | ||
| 06/08/2025 | 0.090 | 116.700 | 4,110,000 | 40.659 | 2,815,000 | 0.094 | ||
| 05/08/2025 | 0.086 | 116.000 | 1,080,000 | 40.483 | 200,000 | 0.087 | ||
| 04/08/2025 | 0.091 | 116.200 | 5,170,000 | 41.142 | 3,070,000 | 0.090 | ||
| 01/08/2025 | 0.100 | 116.900 | 1,100,000 | 41.700 | 145,000 | 0.101 | 135,000 | 0.110 |
| 31/07/2025 | 0.094 | 115.700 | 2,330,000 | 41.736 | 1,435,000 | 0.096 | 385,000 | 0.105 |
| 30/07/2025 | 0.104 | 117.100 | 1,410,000 | 41.955 | ||||
| 29/07/2025 | 0.128 | 120.700 | 1,840,000 | 42.024 | 810,000 | 0.112 | 810,000 | 0.128 |
| 28/07/2025 | 0.129 | 120.600 | 560,000 | 42.177 | ||||
| 25/07/2025 | 0.113 | 118.000 | 10,000 | 41.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
