13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.810 | 177.600 | 1,225,000 | 45.904 | 970,000 | 0.770 | ||
| 06/10/2025 | 0.870 | 180.500 | 790,000 | 47.963 | 525,000 | 0.872 | ||
| 03/10/2025 | 0.970 | 185.100 | 980,000 | 52.514 | 320,000 | 0.930 | 40,000 | 0.970 |
| 02/10/2025 | 0.950 | 183.100 | 105,000 | 56.733 | ||||
| 30/09/2025 | 0.830 | 177.000 | 2,265,000 | 52.053 | 1,000,000 | 0.800 | ||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 44.152 | ||||
| 26/09/2025 | 0.630 | 166.500 | 2,895,000 | 45.041 | 1,345,000 | 0.620 | ||
| 25/09/2025 | 0.720 | 172.000 | 1,415,000 | 44.092 | 745,000 | 0.759 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,515,000 | 47.837 | 1,475,000 | 0.748 | ||
| 23/09/2025 | 0.520 | 159.400 | 100,000 | 45.061 | 100,000 | 0.520 | ||
| 22/09/2025 | 0.510 | 159.200 | 35,000 | 43.380 | 15,000 | 0.553 | ||
| 19/09/2025 | 0.520 | 159.100 | 4,405,000 | 44.887 | 4,280,000 | 0.532 | ||
| 18/09/2025 | 0.520 | 158.400 | 3,125,000 | 46.663 | 2,415,000 | 0.550 | ||
| 17/09/2025 | 0.560 | 161.600 | 13,885,000 | 44.669 | 13,100,000 | 0.547 | ||
| 16/09/2025 | 0.435 | 153.500 | 4,230,000 | 43.740 | 3,740,000 | 0.434 | ||
| 15/09/2025 | 0.450 | 154.600 | 9,720,000 | 43.364 | 7,120,000 | 0.460 | 710,000 | 0.455 |
| 12/09/2025 | 0.390 | 151.100 | 6,800,000 | 40.755 | 3,335,000 | 0.405 | 2,440,000 | 0.414 |
| 11/09/2025 | 0.295 | 143.300 | 24,475,000 | 41.504 | 18,015,000 | 0.248 | 3,560,000 | 0.281 |
| 10/09/2025 | 0.285 | 142.800 | 6,775,000 | 40.607 | 4,405,000 | 0.309 | 15,000 | 0.300 |
| 09/09/2025 | 0.275 | 141.900 | 11,640,000 | 40.499 | 9,590,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
