13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.820 -0.050 (-5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.820 | 180.500 | 2,215,000 | 29,275,000 | 29.280 | ||||
| 03/10/2025 | 0.870 | 185.100 | 555,000 | 29,275,000 | 29.280 | ||||
| 02/10/2025 | 0.860 | 183.100 | 530,000 | 29,275,000 | 29.280 | ||||
| 30/09/2025 | 0.770 | 177.000 | 1,470,000 | 29,275,000 | 29.280 | ||||
| 29/09/2025 | 0.700 | 173.400 | 510,000 | 29,275,000 | 29.280 | 90,000 | 0.709 | ||
| 26/09/2025 | 0.600 | 166.500 | 1,215,000 | 29,185,000 | 29.190 | ||||
| 25/09/2025 | 0.680 | 172.000 | 860,000 | 29,185,000 | 29.190 | 20,000 | 0.760 | ||
| 24/09/2025 | 0.730 | 174.000 | 5,405,000 | 29,165,000 | 29.170 | ||||
| 23/09/2025 | 0.500 | 159.400 | 4,265,000 | 29,165,000 | 29.170 | 2,990,000 | 0.488 | ||
| 22/09/2025 | 0.500 | 159.200 | 2,480,000 | 32,155,000 | 32.160 | 525,000 | 0.490 | ||
| 19/09/2025 | 0.510 | 159.100 | 4,260,000 | 32,680,000 | 32.680 | 2,855,000 | 0.500 | ||
| 18/09/2025 | 0.485 | 158.400 | 4,470,000 | 29,825,000 | 29.830 | ||||
| 17/09/2025 | 0.530 | 161.600 | 5,710,000 | 29,825,000 | 29.830 | 1,455,000 | 0.518 | ||
| 16/09/2025 | 0.425 | 153.500 | 4,210,000 | 28,370,000 | 28.370 | 300,000 | 0.415 | 240,000 | 0.460 |
| 15/09/2025 | 0.445 | 154.600 | 3,270,000 | 28,430,000 | 28.430 | 150,000 | 0.452 | 20,000 | 0.450 |
| 12/09/2025 | 0.395 | 151.100 | 10,180,000 | 28,560,000 | 28.560 | 820,000 | 0.412 | 195,000 | 0.415 |
| 11/09/2025 | 0.305 | 143.300 | 5,535,000 | 29,185,000 | 29.190 | 1,015,000 | 0.332 | 1,015,000 | 0.334 |
| 10/09/2025 | 0.305 | 142.800 | 7,130,000 | 29,185,000 | 29.190 | 860,000 | 0.316 | 5,000 | 0.310 |
| 09/09/2025 | 0.295 | 141.900 | 10,850,000 | 30,040,000 | 30.040 | 2,070,000 | 0.285 | ||
| 08/09/2025 | 0.250 | 137.300 | 4,090,000 | 32,110,000 | 32.110 | 1,065,000 | 0.242 | 20,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
