13414 阿里匯豐六三購Ａ (認購證)
按盤價 
0.124 +0.011 (+9.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.113 | 115.700 | 26,755,000 | 24,530,000 | 24.530 | 11,210,000 | 0.118 | 13,580,000 | 0.118 |
| 20/08/2025 | 0.125 | 117.500 | 23,825,000 | 22,160,000 | 22.160 | 12,025,000 | 0.122 | 10,190,000 | 0.122 |
| 19/08/2025 | 0.133 | 118.300 | 17,510,000 | 23,995,000 | 24.000 | 6,985,000 | 0.133 | 7,210,000 | 0.135 |
| 18/08/2025 | 0.136 | 118.600 | 34,835,000 | 23,770,000 | 23.770 | 15,920,000 | 0.141 | 16,880,000 | 0.140 |
| 15/08/2025 | 0.130 | 118.100 | 46,760,000 | 22,810,000 | 22.810 | 22,980,000 | 0.133 | 20,850,000 | 0.132 |
| 14/08/2025 | 0.152 | 121.800 | 27,420,000 | 24,940,000 | 24.940 | 9,590,000 | 0.160 | 10,855,000 | 0.161 |
| 13/08/2025 | 0.161 | 123.700 | 152,890,000 | 23,675,000 | 23.680 | 71,800,000 | 0.146 | 71,755,000 | 0.145 |
| 12/08/2025 | 0.119 | 116.600 | 102,885,000 | 23,720,000 | 23.720 | 42,835,000 | 0.123 | 51,780,000 | 0.122 |
| 11/08/2025 | 0.133 | 118.500 | 160,775,000 | 14,775,000 | 14.780 | 75,390,000 | 0.129 | 80,175,000 | 0.129 |
| 08/08/2025 | 0.122 | 116.300 | 165,105,000 | 9,990,000 | 9.990 | 79,590,000 | 0.129 | 83,085,000 | 0.128 |
| 07/08/2025 | 0.139 | 119.200 | 44,905,000 | 6,495,000 | 6.500 | 21,995,000 | 0.139 | 20,300,000 | 0.140 |
| 06/08/2025 | 0.129 | 116.700 | 65,810,000 | 8,190,000 | 8.190 | 31,785,000 | 0.124 | 31,625,000 | 0.122 |
| 05/08/2025 | 0.122 | 116.000 | 70,915,000 | 8,350,000 | 8.350 | 33,170,000 | 0.122 | 36,280,000 | 0.122 |
| 04/08/2025 | 0.132 | 116.200 | 25,850,000 | 5,240,000 | 5.240 | 11,820,000 | 0.132 | 12,055,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 111,380,000 | 5,005,000 | 5.010 | 55,205,000 | 0.147 | 54,805,000 | 0.148 |
| 31/07/2025 | 0.134 | 115.700 | 29,290,000 | 5,405,000 | 5.410 | 13,255,000 | 0.141 | 14,565,000 | 0.140 |
| 30/07/2025 | 0.147 | 117.100 | 5,630,000 | 4,095,000 | 4.100 | 2,525,000 | 0.156 | 2,800,000 | 0.156 |
| 29/07/2025 | 0.172 | 120.700 | 3,280,000 | 3,820,000 | 3.820 | 1,400,000 | 0.164 | 1,475,000 | 0.159 |
| 28/07/2025 | 0.176 | 120.600 | 1,040,000 | 3,745,000 | 3.750 | 520,000 | 0.174 | 275,000 | 0.172 |
| 25/07/2025 | 0.158 | 118.000 | 3,870,000 | 3,990,000 | 3.990 | 1,565,000 | 0.159 | 1,730,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
