13348 中壽法巴六五沽Ａ (認沽證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.073 | 26.140 | 3,540,000 | 205,000 | 0.342 | 1,765,000 | 0.068 | 1,775,000 | 0.068 |
| 17/11/2025 | 0.063 | 26.980 | 815,000 | 195,000 | 0.325 | 250,000 | 0.064 | 440,000 | 0.066 |
| 14/11/2025 | 0.061 | 27.380 | 1,375,000 | 5,000 | 0.008 | 700,000 | 0.054 | 675,000 | 0.056 |
| 13/11/2025 | 0.053 | 28.300 | 2,990,000 | 30,000 | 0.050 | 1,485,000 | 0.054 | 1,505,000 | 0.054 |
| 12/11/2025 | 0.059 | 27.640 | 4,075,000 | 10,000 | 0.017 | 2,010,000 | 0.065 | 2,015,000 | 0.066 |
| 11/11/2025 | 0.071 | 26.500 | 3,925,000 | 5,000 | 0.008 | 1,970,000 | 0.070 | 1,955,000 | 0.070 |
| 10/11/2025 | 0.073 | 26.640 | 3,810,000 | 20,000 | 0.033 | 1,895,000 | 0.083 | 1,915,000 | 0.083 |
| 07/11/2025 | 0.089 | 25.680 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 06/11/2025 | 0.088 | 25.900 | 9,310,000 | 0 | 0.000 | 4,655,000 | 0.092 | 4,655,000 | 0.092 |
| 05/11/2025 | 0.111 | 24.700 | 7,810,000 | 0 | 0.000 | 3,905,000 | 0.116 | 3,905,000 | 0.116 |
| 04/11/2025 | 0.105 | 24.700 | 8,140,000 | 0 | 0.000 | 4,070,000 | 0.103 | 4,070,000 | 0.103 |
| 03/11/2025 | 0.108 | 24.580 | 6,290,000 | 0 | 0.000 | 3,145,000 | 0.108 | 3,145,000 | 0.108 |
| 31/10/2025 | 0.110 | 24.520 | 22,560,000 | 0 | 0.000 | 11,280,000 | 0.101 | 11,280,000 | 0.100 |
| 30/10/2025 | 0.112 | 24.720 | 11,870,000 | 0 | 0.000 | 5,935,000 | 0.107 | 5,935,000 | 0.106 |
| 28/10/2025 | 0.113 | 25.040 | 7,575,000 | 0 | 0.000 | 4,590,000 | 0.111 | 2,935,000 | 0.110 |
| 27/10/2025 | 0.113 | 25.220 | 16,735,000 | 1,655,000 | 2.758 | 7,480,000 | 0.118 | 9,135,000 | 0.118 |
| 24/10/2025 | 0.128 | 24.880 | 10,290,000 | 0 | 0.000 | 5,145,000 | 0.134 | 5,145,000 | 0.134 |
| 23/10/2025 | 0.144 | 24.580 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.142 | 1,300,000 | 0.140 |
| 22/10/2025 | 0.143 | 24.360 | 15,530,000 | 0 | 0.000 | 7,770,000 | 0.143 | 7,760,000 | 0.143 |
| 21/10/2025 | 0.138 | 24.940 | 4,990,000 | 10,000 | 0.017 | 2,490,000 | 0.132 | 2,500,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
