13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.110 | 50.050 | 6,750,000 | 23,650,000 | 33.790 | 3,150,000 | 0.117 | 3,475,000 | 0.119 |
| 18/08/2025 | 0.130 | 51.800 | 3,975,000 | 23,325,000 | 33.320 | 1,875,000 | 0.139 | 1,950,000 | 0.140 |
| 15/08/2025 | 0.142 | 52.750 | 1,450,000 | 23,250,000 | 33.210 | 725,000 | 0.138 | 600,000 | 0.140 |
| 14/08/2025 | 0.133 | 52.000 | 1,325,000 | 23,375,000 | 33.390 | 775,000 | 0.156 | 200,000 | 0.148 |
| 13/08/2025 | 0.133 | 52.050 | 3,450,000 | 23,950,000 | 34.210 | 1,900,000 | 0.131 | 650,000 | 0.128 |
| 12/08/2025 | 0.127 | 51.150 | 2,725,000 | 25,200,000 | 36.000 | 2,050,000 | 0.120 | 125,000 | 0.112 |
| 11/08/2025 | 0.102 | 48.700 | 2,425,000 | 27,125,000 | 38.750 | 650,000 | 0.101 | 1,550,000 | 0.098 |
| 08/08/2025 | 0.105 | 48.660 | 5,875,000 | 26,225,000 | 37.460 | 425,000 | 0.115 | 5,375,000 | 0.110 |
| 07/08/2025 | 0.152 | 53.000 | 3,400,000 | 21,275,000 | 30.390 | 1,725,000 | 0.156 | 425,000 | 0.156 |
| 06/08/2025 | 0.150 | 52.600 | 2,125,000 | 22,575,000 | 32.250 | 1,350,000 | 0.144 | 600,000 | 0.133 |
| 05/08/2025 | 0.130 | 51.000 | 2,525,000 | 23,325,000 | 33.320 | 950,000 | 0.140 | 1,175,000 | 0.140 |
| 04/08/2025 | 0.138 | 51.500 | 5,500,000 | 23,100,000 | 33.000 | 3,425,000 | 0.135 | 725,000 | 0.132 |
| 01/08/2025 | 0.125 | 50.050 | 15,200,000 | 25,800,000 | 36.860 | 6,350,000 | 0.137 | 7,625,000 | 0.133 |
| 31/07/2025 | 0.133 | 51.100 | 13,650,000 | 24,525,000 | 35.040 | 5,175,000 | 0.138 | 6,950,000 | 0.131 |
| 30/07/2025 | 0.125 | 50.200 | 13,100,000 | 22,750,000 | 32.500 | 5,150,000 | 0.131 | 6,850,000 | 0.136 |
| 29/07/2025 | 0.159 | 53.350 | 5,700,000 | 21,050,000 | 30.070 | 2,950,000 | 0.150 | 2,475,000 | 0.148 |
| 28/07/2025 | 0.156 | 53.100 | 10,200,000 | 21,525,000 | 30.750 | 3,100,000 | 0.155 | 6,000,000 | 0.155 |
| 25/07/2025 | 0.152 | 52.750 | 13,325,000 | 18,625,000 | 26.610 | 6,950,000 | 0.141 | 4,350,000 | 0.152 |
| 24/07/2025 | 0.129 | 50.250 | 19,600,000 | 21,225,000 | 30.320 | 11,075,000 | 0.129 | 4,950,000 | 0.130 |
| 23/07/2025 | 0.117 | 48.750 | 8,975,000 | 27,350,000 | 39.070 | 3,200,000 | 0.119 | 5,000,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
