13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.430 | 73.000 | 0 | 75.597 | ||||
| 18/11/2025 | 0.440 | 74.000 | 100,000 | |||||
| 17/11/2025 | 0.440 | 72.950 | 0 | 90.854 | ||||
| 14/11/2025 | 0.460 | 73.500 | 0 | 99.298 | ||||
| 13/11/2025 | 0.475 | 75.600 | 0 | 47.906 | ||||
| 12/11/2025 | 0.440 | 73.250 | 0 | 76.631 | ||||
| 11/11/2025 | 0.435 | 72.650 | 0 | 83.813 | ||||
| 10/11/2025 | 0.475 | 74.700 | 0 | 85.914 | ||||
| 07/11/2025 | 0.500 | 75.450 | 50,000 | 95.925 | 50,000 | 0.520 | ||
| 06/11/2025 | 0.510 | 76.950 | 0 | 70.640 | ||||
| 05/11/2025 | 0.410 | 71.700 | 125,000 | 68.027 | 125,000 | 0.375 | ||
| 04/11/2025 | 0.435 | 71.850 | 225,000 | 91.480 | 225,000 | 0.472 | ||
| 03/11/2025 | 0.435 | 72.850 | 100,000 | 71.172 | 100,000 | 0.430 | ||
| 31/10/2025 | 0.490 | 75.000 | 0 | 86.619 | ||||
| 30/10/2025 | 0.560 | 79.200 | 175,000 | 76.413 | 100,000 | 0.568 | 75,000 | 0.587 |
| 28/10/2025 | 0.590 | 80.100 | 225,000 | 91.117 | 225,000 | 0.613 | ||
| 27/10/2025 | 0.640 | 82.800 | 150,000 | 90.100 | 150,000 | 0.640 | ||
| 24/10/2025 | 0.570 | 80.000 | 0 | 62.023 | ||||
| 23/10/2025 | 0.475 | 74.050 | 0 | 81.862 | ||||
| 22/10/2025 | 0.480 | 74.850 | 50,000 | 71.741 | 50,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
