13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 51.750 | 0 | 54.113 | |||||
| 19/08/2025 | 50.050 | 0 | 53.614 | 3,150,000 | 0.117 | 3,475,000 | 0.119 | |
| 18/08/2025 | 51.800 | 0 | 53.852 | 1,875,000 | 0.139 | 1,950,000 | 0.140 | |
| 15/08/2025 | 52.750 | 0 | 53.653 | 725,000 | 0.138 | 600,000 | 0.140 | |
| 14/08/2025 | 52.000 | 0 | 53.295 | 775,000 | 0.156 | 200,000 | 0.148 | |
| 13/08/2025 | 52.050 | 0 | 52.853 | 1,900,000 | 0.131 | 650,000 | 0.128 | |
| 12/08/2025 | 51.150 | 0 | 54.348 | 2,050,000 | 0.120 | 125,000 | 0.112 | |
| 11/08/2025 | 48.700 | 0 | 54.330 | 650,000 | 0.101 | 1,550,000 | 0.098 | |
| 08/08/2025 | 48.660 | 0 | 55.144 | 425,000 | 0.115 | 5,375,000 | 0.110 | |
| 07/08/2025 | 53.000 | 0 | 54.860 | 1,725,000 | 0.156 | 425,000 | 0.156 | |
| 06/08/2025 | 52.600 | 0 | 55.791 | 1,350,000 | 0.144 | 600,000 | 0.133 | |
| 05/08/2025 | 51.000 | 0 | 54.843 | 950,000 | 0.140 | 1,175,000 | 0.140 | |
| 04/08/2025 | 51.500 | 0 | 55.620 | 3,425,000 | 0.135 | 725,000 | 0.132 | |
| 01/08/2025 | 50.050 | 0 | 56.141 | 6,350,000 | 0.137 | 7,625,000 | 0.133 | |
| 31/07/2025 | 51.100 | 0 | 54.606 | 5,175,000 | 0.138 | 6,950,000 | 0.131 | |
| 30/07/2025 | 50.200 | 0 | 55.108 | 5,150,000 | 0.131 | 6,850,000 | 0.136 | |
| 29/07/2025 | 53.350 | 0 | 54.312 | 2,950,000 | 0.150 | 2,475,000 | 0.148 | |
| 28/07/2025 | 53.100 | 0 | 54.119 | 3,100,000 | 0.155 | 6,000,000 | 0.155 | |
| 25/07/2025 | 52.750 | 0 | 53.614 | 6,950,000 | 0.141 | 4,350,000 | 0.152 | |
| 24/07/2025 | 50.250 | 0 | 55.389 | 11,075,000 | 0.129 | 4,950,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
