13291 中金麥銀五乙購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.395 | 22.500 | 204,000 | 3,692,000 | 9.230 | 4,000 | 0.385 | 200,000 | 0.398 |
| 19/08/2025 | 0.415 | 22.800 | 376,000 | 3,496,000 | 8.740 | 24,000 | 0.413 | 352,000 | 0.484 |
| 18/08/2025 | 0.490 | 23.540 | 32,000 | 3,168,000 | 7.920 | 24,000 | 0.517 | 8,000 | 0.520 |
| 15/08/2025 | 0.435 | 22.980 | 3,880,000 | 3,184,000 | 7.960 | 1,928,000 | 0.385 | 1,756,000 | 0.380 |
| 14/08/2025 | 0.350 | 21.180 | 3,960,000 | 3,356,000 | 8.390 | 2,024,000 | 0.351 | 1,936,000 | 0.348 |
| 13/08/2025 | 0.325 | 20.760 | 1,132,000 | 3,444,000 | 8.610 | 560,000 | 0.326 | 564,000 | 0.326 |
| 12/08/2025 | 0.320 | 20.560 | 640,000 | 3,440,000 | 8.600 | 292,000 | 0.302 | 348,000 | 0.302 |
| 11/08/2025 | 0.285 | 19.970 | 1,496,000 | 3,384,000 | 8.460 | 744,000 | 0.284 | 752,000 | 0.285 |
| 08/08/2025 | 0.280 | 19.700 | 1,648,000 | 3,376,000 | 8.440 | 864,000 | 0.288 | 784,000 | 0.286 |
| 07/08/2025 | 0.295 | 20.080 | 3,344,000 | 3,456,000 | 8.640 | 1,616,000 | 0.308 | 1,728,000 | 0.307 |
| 06/08/2025 | 0.305 | 20.160 | 1,368,000 | 3,344,000 | 8.360 | 684,000 | 0.300 | 684,000 | 0.300 |
| 05/08/2025 | 0.305 | 20.080 | 2,532,000 | 3,344,000 | 8.360 | 1,480,000 | 0.290 | 1,048,000 | 0.292 |
| 04/08/2025 | 0.260 | 19.500 | 1,312,000 | 3,776,000 | 9.440 | 496,000 | 0.258 | 776,000 | 0.259 |
| 01/08/2025 | 0.265 | 19.100 | 2,224,000 | 3,496,000 | 8.740 | 944,000 | 0.283 | 1,276,000 | 0.279 |
| 31/07/2025 | 0.305 | 19.960 | 3,496,000 | 3,164,000 | 7.910 | 1,968,000 | 0.344 | 1,512,000 | 0.340 |
| 30/07/2025 | 0.360 | 20.900 | 2,576,000 | 3,620,000 | 9.050 | 1,308,000 | 0.393 | 1,268,000 | 0.391 |
| 29/07/2025 | 0.405 | 21.550 | 1,908,000 | 3,660,000 | 9.150 | 932,000 | 0.373 | 948,000 | 0.369 |
| 28/07/2025 | 0.395 | 21.300 | 3,492,000 | 3,644,000 | 9.110 | 1,544,000 | 0.418 | 1,940,000 | 0.412 |
| 25/07/2025 | 0.400 | 21.450 | 5,704,000 | 3,248,000 | 8.120 | 2,652,000 | 0.416 | 3,052,000 | 0.420 |
| 24/07/2025 | 0.430 | 21.800 | 2,784,000 | 2,848,000 | 7.120 | 1,300,000 | 0.418 | 1,484,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
