13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.365 | 73.000 | 0 | 1,560,000 | 1.560 | ||||
| 18/11/2025 | 0.370 | 74.000 | 0 | 1,560,000 | 1.560 | ||||
| 17/11/2025 | 0.365 | 72.950 | 0 | 1,560,000 | 1.560 | ||||
| 14/11/2025 | 0.380 | 73.500 | 117,500 | 1,560,000 | 1.560 | ||||
| 13/11/2025 | 0.400 | 75.600 | 160,000 | 1,560,000 | 1.560 | 20,000 | 0.370 | ||
| 12/11/2025 | 0.365 | 73.250 | 715,000 | 1,580,000 | 1.580 | 315,000 | 0.365 | ||
| 11/11/2025 | 0.360 | 72.650 | 200,000 | 1,895,000 | 1.900 | 100,000 | 0.393 | 100,000 | 0.360 |
| 10/11/2025 | 0.390 | 74.700 | 370,000 | 1,895,000 | 1.900 | 310,000 | 0.388 | ||
| 07/11/2025 | 0.415 | 75.450 | 0 | 1,585,000 | 1.590 | ||||
| 06/11/2025 | 0.430 | 76.950 | 240,000 | 1,585,000 | 1.590 | 100,000 | 0.370 | 20,000 | 0.425 |
| 05/11/2025 | 0.340 | 71.700 | 372,500 | 1,665,000 | 1.670 | 27,500 | 0.350 | 297,500 | 0.325 |
| 04/11/2025 | 0.360 | 71.850 | 7,500 | 1,395,000 | 1.400 | ||||
| 03/11/2025 | 0.365 | 72.850 | 67,500 | 1,395,000 | 1.400 | 67,500 | 0.359 | ||
| 31/10/2025 | 0.410 | 75.000 | 125,000 | 1,327,500 | 1.330 | 125,000 | 0.421 | ||
| 30/10/2025 | 0.475 | 79.200 | 65,000 | 1,202,500 | 1.200 | 65,000 | 0.475 | ||
| 28/10/2025 | 0.520 | 80.100 | 102,500 | 1,137,500 | 1.140 | 85,000 | 0.520 | ||
| 27/10/2025 | 0.560 | 82.800 | 327,500 | 1,052,500 | 1.050 | 110,000 | 0.559 | 15,000 | 0.557 |
| 24/10/2025 | 0.500 | 80.000 | 212,500 | 1,147,500 | 1.150 | 102,500 | 0.494 | ||
| 23/10/2025 | 0.400 | 74.050 | 147,500 | 1,045,000 | 1.050 | 2,500 | 0.365 | 32,500 | 0.400 |
| 22/10/2025 | 0.410 | 74.850 | 0 | 1,015,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
