13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.690 | 89.650 | 170,000 | 59.288 | ||||
| 30/09/2025 | 0.495 | 79.550 | 7,500 | 51.661 | ||||
| 29/09/2025 | 0.445 | 76.500 | 15,000 | 52.285 | ||||
| 26/09/2025 | 0.390 | 72.950 | 212,500 | 52.955 | 202,500 | 0.417 | 5,000 | 0.390 |
| 25/09/2025 | 0.455 | 76.800 | 170,000 | 53.465 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.455 | 76.750 | 140,000 | 53.601 | ||||
| 23/09/2025 | 0.390 | 72.600 | 342,500 | 54.722 | 185,000 | 0.384 | ||
| 22/09/2025 | 0.405 | 73.350 | 120,000 | 55.598 | 47,500 | 0.360 | ||
| 19/09/2025 | 0.355 | 69.750 | 610,000 | 57.047 | 500,000 | 0.360 | 30,000 | 0.370 |
| 18/09/2025 | 0.355 | 69.500 | 4,552,500 | 58.077 | 700,000 | 0.358 | 832,500 | 0.365 |
| 17/09/2025 | 0.315 | 67.700 | 695,000 | 53.734 | 187,500 | 0.310 | ||
| 16/09/2025 | 0.255 | 63.200 | 0 | 54.842 | ||||
| 15/09/2025 | 0.255 | 63.000 | 112,500 | 55.503 | 70,000 | 0.255 | ||
| 12/09/2025 | 0.255 | 62.750 | 520,000 | 56.039 | 350,000 | 0.265 | ||
| 11/09/2025 | 0.260 | 63.350 | 2,897,500 | 54.955 | 1,460,000 | 0.254 | 320,000 | 0.237 |
| 10/09/2025 | 0.220 | 60.350 | 3,212,500 | 54.592 | 1,950,000 | 0.221 | 942,500 | 0.211 |
| 09/09/2025 | 0.196 | 58.250 | 9,530,000 | 55.011 | 4,452,500 | 0.198 | 3,427,500 | 0.195 |
| 08/09/2025 | 0.193 | 58.150 | 7,235,000 | 54.313 | 1,580,000 | 0.198 | 3,597,500 | 0.192 |
| 05/09/2025 | 0.213 | 58.700 | 6,347,500 | 57.876 | 2,007,500 | 0.196 | 3,047,500 | 0.194 |
| 04/09/2025 | 0.178 | 56.000 | 3,375,000 | 56.744 | 1,252,500 | 0.197 | 1,565,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
