13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 117.500 | 50,000 | 1,925,000 | 1.930 | 50,000 | 0.034 | ||
| 19/08/2025 | 0.031 | 118.300 | 0 | 1,975,000 | 1.980 | ||||
| 18/08/2025 | 0.031 | 118.600 | 50,000 | 1,975,000 | 1.980 | 50,000 | 0.031 | ||
| 15/08/2025 | 0.033 | 118.100 | 0 | 1,925,000 | 1.930 | ||||
| 14/08/2025 | 0.029 | 121.800 | 1,145,000 | 1,925,000 | 1.930 | 1,115,000 | 0.029 | ||
| 13/08/2025 | 0.026 | 123.700 | 1,665,000 | 3,040,000 | 3.040 | 360,000 | 0.026 | 1,305,000 | 0.026 |
| 12/08/2025 | 0.033 | 116.600 | 120,000 | 2,095,000 | 2.100 | 120,000 | 0.033 | ||
| 11/08/2025 | 0.030 | 118.500 | 260,000 | 2,215,000 | 2.220 | 70,000 | 0.031 | 150,000 | 0.031 |
| 08/08/2025 | 0.034 | 116.300 | 150,000 | 2,135,000 | 2.140 | 150,000 | 0.034 | ||
| 07/08/2025 | 0.031 | 119.200 | 160,000 | 2,285,000 | 2.290 | 160,000 | 0.032 | ||
| 06/08/2025 | 0.035 | 116.700 | 0 | 2,125,000 | 2.130 | ||||
| 05/08/2025 | 0.037 | 116.000 | 0 | 2,125,000 | 2.130 | ||||
| 04/08/2025 | 0.037 | 116.200 | 0 | 2,125,000 | 2.130 | ||||
| 01/08/2025 | 0.038 | 116.900 | 0 | 2,125,000 | 2.130 | ||||
| 31/07/2025 | 0.039 | 115.700 | 0 | 2,125,000 | 2.130 | ||||
| 30/07/2025 | 0.038 | 117.100 | 0 | 2,125,000 | 2.130 | ||||
| 29/07/2025 | 0.034 | 120.700 | 300,000 | 2,125,000 | 2.130 | 150,000 | 0.036 | 150,000 | 0.037 |
| 28/07/2025 | 0.035 | 120.600 | 200,000 | 2,125,000 | 2.130 | 100,000 | 0.035 | 100,000 | 0.033 |
| 25/07/2025 | 0.038 | 118.000 | 0 | 2,125,000 | 2.130 | ||||
| 24/07/2025 | 0.035 | 120.300 | 2,130,000 | 2,125,000 | 2.130 | 2,130,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
