13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.017 | 180.500 | 0 | 68.716 | ||||
| 03/10/2025 | 0.017 | 185.100 | 0 | 69.628 | ||||
| 02/10/2025 | 0.017 | 183.100 | 0 | 68.852 | ||||
| 30/09/2025 | 0.017 | 177.000 | 0 | 66.656 | ||||
| 29/09/2025 | 0.017 | 173.400 | 0 | 65.341 | ||||
| 26/09/2025 | 0.017 | 166.500 | 630,000 | 62.595 | ||||
| 25/09/2025 | 0.017 | 172.000 | 505,000 | 64.278 | ||||
| 24/09/2025 | 0.013 | 174.000 | 90,000 | 61.699 | ||||
| 23/09/2025 | 0.014 | 159.400 | 0 | 57.439 | ||||
| 22/09/2025 | 0.014 | 159.200 | 0 | 57.237 | ||||
| 19/09/2025 | 0.014 | 159.100 | 95,000 | 56.815 | ||||
| 18/09/2025 | 0.015 | 158.400 | 110,000 | 57.177 | ||||
| 17/09/2025 | 0.018 | 161.600 | 0 | 60.220 | ||||
| 16/09/2025 | 0.018 | 153.500 | 0 | 57.113 | ||||
| 15/09/2025 | 0.018 | 154.600 | 0 | 57.393 | ||||
| 12/09/2025 | 0.018 | 151.100 | 475,000 | 55.719 | ||||
| 11/09/2025 | 0.018 | 143.300 | 0 | 52.566 | ||||
| 10/09/2025 | 0.018 | 142.800 | 0 | 52.251 | ||||
| 09/09/2025 | 0.017 | 141.900 | 480,000 | 51.165 | 235,000 | 0.017 | ||
| 08/09/2025 | 0.021 | 137.300 | 40,000 | 51.430 | 40,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
