13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.150 | 37.700 | 4,880,000 | 3,000,000 | 2.000 | 2,300,000 | 0.157 | 2,580,000 | 0.157 |
| 19/11/2025 | 0.171 | 38.820 | 870,000 | 2,720,000 | 1.810 | 110,000 | 0.169 | 760,000 | 0.173 |
| 18/11/2025 | 0.205 | 40.780 | 440,000 | 2,070,000 | 1.380 | 380,000 | 0.211 | 60,000 | 0.206 |
| 17/11/2025 | 0.219 | 41.960 | 270,000 | 2,390,000 | 1.590 | 230,000 | 0.219 | 40,000 | 0.220 |
| 14/11/2025 | 0.234 | 42.360 | 60,000 | 2,580,000 | 1.720 | 60,000 | 0.235 | ||
| 13/11/2025 | 0.248 | 43.500 | 250,000 | 2,520,000 | 1.680 | 250,000 | 0.246 | ||
| 12/11/2025 | 0.255 | 43.700 | 160,000 | 2,270,000 | 1.510 | 160,000 | 0.262 | ||
| 11/11/2025 | 0.240 | 42.980 | 200,000 | 2,110,000 | 1.410 | 200,000 | 0.240 | ||
| 10/11/2025 | 0.231 | 42.360 | 560,000 | 1,910,000 | 1.270 | 480,000 | 0.219 | 30,000 | 0.229 |
| 07/11/2025 | 0.229 | 42.240 | 1,040,000 | 2,360,000 | 1.570 | 1,000,000 | 0.226 | 40,000 | 0.231 |
| 06/11/2025 | 0.250 | 43.440 | 90,000 | 3,320,000 | 2.210 | 90,000 | 0.248 | ||
| 05/11/2025 | 0.248 | 43.320 | 0 | 3,230,000 | 2.150 | ||||
| 04/11/2025 | 0.255 | 43.420 | 20,000 | 3,230,000 | 2.150 | 20,000 | 0.260 | ||
| 03/11/2025 | 0.270 | 44.720 | 240,000 | 3,210,000 | 2.140 | 30,000 | 0.250 | 210,000 | 0.270 |
| 31/10/2025 | 0.255 | 43.200 | 0 | 3,030,000 | 2.020 | ||||
| 30/10/2025 | 0.265 | 44.160 | 1,020,000 | 3,030,000 | 2.020 | 1,020,000 | 0.265 | ||
| 28/10/2025 | 0.275 | 44.920 | 1,460,000 | 2,010,000 | 1.340 | 980,000 | 0.270 | 460,000 | 0.276 |
| 27/10/2025 | 0.285 | 45.800 | 750,000 | 2,530,000 | 1.690 | 740,000 | 0.278 | ||
| 24/10/2025 | 0.300 | 45.920 | 10,000 | 1,790,000 | 1.190 | 10,000 | 0.300 | ||
| 23/10/2025 | 0.300 | 46.740 | 30,000 | 1,780,000 | 1.190 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
