13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.455 | 55.450 | 0 | 50.772 | ||||
| 22/09/2025 | 0.470 | 56.100 | 0 | 52.078 | ||||
| 19/09/2025 | 0.475 | 56.700 | 0 | 49.941 | ||||
| 18/09/2025 | 0.490 | 56.850 | 0 | 54.301 | ||||
| 17/09/2025 | 0.495 | 57.850 | 0 | 49.799 | ||||
| 16/09/2025 | 0.465 | 56.450 | 0 | 48.002 | ||||
| 15/09/2025 | 0.465 | 56.200 | 10,000 | 49.513 | 10,000 | 0.455 | ||
| 12/09/2025 | 0.445 | 55.150 | 50,000 | 48.609 | 50,000 | 0.445 | ||
| 11/09/2025 | 0.435 | 54.650 | 50,000 | 48.027 | 50,000 | 0.430 | ||
| 10/09/2025 | 0.450 | 54.950 | 0 | 51.415 | ||||
| 09/09/2025 | 0.460 | 56.200 | 0 | 47.313 | ||||
| 08/09/2025 | 0.435 | 54.750 | 0 | 47.244 | ||||
| 05/09/2025 | 0.425 | 53.650 | 0 | 50.059 | ||||
| 04/09/2025 | 0.425 | 53.450 | 0 | 51.124 | ||||
| 03/09/2025 | 0.450 | 54.700 | 0 | 52.395 | ||||
| 02/09/2025 | 0.455 | 55.850 | 0 | 47.968 | ||||
| 01/09/2025 | 0.425 | 54.000 | 0 | 48.446 | ||||
| 29/08/2025 | 0.415 | 52.850 | 10,000 | 51.347 | 10,000 | 0.420 | ||
| 28/08/2025 | 0.415 | 53.100 | 10,000 | 49.913 | 10,000 | 0.415 | ||
| 27/08/2025 | 0.415 | 53.200 | 0 | 49.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
