13119 小米國君五九購Ａ (認購證)
按盤價 
0.355 +0.055 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 51.350 | 0 | 274,000 | 0.391 | ||||
| 20/08/2025 | 0.385 | 52.550 | 0 | 274,000 | 0.391 | ||||
| 19/08/2025 | 0.385 | 52.400 | 0 | 274,000 | 0.391 | ||||
| 18/08/2025 | 0.430 | 53.050 | 0 | 274,000 | 0.391 | ||||
| 15/08/2025 | 0.430 | 52.850 | 0 | 274,000 | 0.391 | ||||
| 14/08/2025 | 0.445 | 53.200 | 0 | 274,000 | 0.391 | ||||
| 13/08/2025 | 0.445 | 53.250 | 18,000 | 274,000 | 0.391 | 18,000 | 0.445 | ||
| 12/08/2025 | 0.355 | 51.700 | 0 | 292,000 | 0.417 | ||||
| 11/08/2025 | 0.315 | 50.800 | 18,000 | 292,000 | 0.417 | 18,000 | 0.315 | ||
| 08/08/2025 | 0.350 | 51.250 | 0 | 274,000 | 0.391 | ||||
| 07/08/2025 | 0.380 | 51.850 | 22,000 | 274,000 | 0.391 | 12,000 | 0.403 | ||
| 06/08/2025 | 0.540 | 54.000 | 0 | 262,000 | 0.374 | ||||
| 05/08/2025 | 0.560 | 54.300 | 0 | 262,000 | 0.374 | ||||
| 04/08/2025 | 0.570 | 54.550 | 50,000 | 262,000 | 0.374 | 20,000 | 0.560 | 20,000 | 0.580 |
| 01/08/2025 | 0.500 | 53.400 | 26,000 | 262,000 | 0.374 | 26,000 | 0.500 | ||
| 31/07/2025 | 0.500 | 53.150 | 58,000 | 288,000 | 0.411 | 22,000 | 0.500 | 36,000 | 0.511 |
| 30/07/2025 | 0.630 | 54.750 | 0 | 274,000 | 0.391 | ||||
| 29/07/2025 | 0.680 | 55.300 | 28,000 | 274,000 | 0.391 | 22,000 | 0.675 | ||
| 28/07/2025 | 0.820 | 56.800 | 0 | 252,000 | 0.360 | ||||
| 25/07/2025 | 0.870 | 57.400 | 0 | 252,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
