13086 蔚來匯豐五十購Ａ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.036 | 39.120 | 4,147,000 | 41,374,000 | 68.960 | 8,500 | 0.036 | 3,613,500 | 0.037 |
| 19/08/2025 | 0.036 | 38.640 | 4,774,500 | 37,769,000 | 62.950 | 2,214,500 | 0.037 | 2,509,500 | 0.034 |
| 18/08/2025 | 0.035 | 38.320 | 7,893,000 | 37,474,000 | 62.460 | 5,716,000 | 0.035 | 2,175,500 | 0.035 |
| 15/08/2025 | 0.023 | 35.820 | 14,762,500 | 41,014,500 | 68.360 | 630,000 | 0.021 | 14,132,500 | 0.023 |
| 14/08/2025 | 0.022 | 35.660 | 3,493,500 | 27,512,000 | 45.850 | 1,137,500 | 0.022 | 2,083,000 | 0.023 |
| 13/08/2025 | 0.025 | 36.300 | 6,183,000 | 26,566,500 | 44.280 | 1,166,000 | 0.024 | 4,811,000 | 0.024 |
| 12/08/2025 | 0.032 | 37.380 | 3,693,500 | 22,921,500 | 38.200 | 2,370,000 | 0.039 | 1,223,500 | 0.033 |
| 11/08/2025 | 0.038 | 38.360 | 4,076,500 | 24,068,000 | 40.110 | 1,271,000 | 0.039 | 2,805,500 | 0.038 |
| 08/08/2025 | 0.034 | 37.380 | 2,731,000 | 22,533,500 | 37.560 | 530,000 | 0.032 | 2,201,000 | 0.034 |
| 07/08/2025 | 0.030 | 36.300 | 1,283,000 | 20,862,500 | 34.770 | 1,283,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 36.420 | 3,626,000 | 19,579,500 | 32.630 | 1,477,500 | 0.030 | 2,148,500 | 0.030 |
| 05/08/2025 | 0.030 | 35.700 | 2,275,000 | 18,908,500 | 31.510 | 704,000 | 0.030 | 1,571,000 | 0.031 |
| 04/08/2025 | 0.044 | 38.200 | 2,280,500 | 18,041,500 | 30.070 | 2,280,500 | 0.041 | ||
| 01/08/2025 | 0.042 | 37.800 | 8,050,000 | 15,761,000 | 26.270 | 2,994,000 | 0.044 | 4,816,000 | 0.044 |
| 31/07/2025 | 0.031 | 34.800 | 6,113,000 | 13,939,000 | 23.230 | 1,490,000 | 0.030 | 3,393,000 | 0.031 |
| 30/07/2025 | 0.037 | 35.950 | 2,645,500 | 12,036,000 | 20.060 | 1,100,500 | 0.042 | 1,545,000 | 0.042 |
| 29/07/2025 | 0.048 | 38.100 | 236,500 | 11,591,500 | 19.320 | 200,000 | 0.045 | 36,500 | 0.046 |
| 28/07/2025 | 0.054 | 38.650 | 8,640,500 | 11,755,000 | 19.590 | 4,756,500 | 0.052 | 3,766,000 | 0.055 |
| 25/07/2025 | 0.052 | 38.150 | 4,654,500 | 12,745,500 | 21.240 | 2,980,500 | 0.055 | 1,673,000 | 0.055 |
| 24/07/2025 | 0.058 | 38.050 | 3,757,000 | 14,053,000 | 23.420 | 3,757,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
