13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.058 | 31.800 | 745,990,000 | 157,260,000 | 39.315 | 370,180,000 | 0.058 | 371,790,000 | 0.058 |
| 21/04/2026 | 0.061 | 32.400 | 467,690,000 | 155,650,000 | 77.825 | 228,770,000 | 0.060 | 227,050,000 | 0.060 |
| 20/04/2026 | 0.061 | 32.320 | 43,460,000 | 157,370,000 | 78.685 | 18,400,000 | 0.063 | 2,420,000 | 0.062 |
| 17/04/2026 | 0.059 | 32.000 | 969,970,000 | 173,350,000 | 86.675 | 461,210,000 | 0.056 | 477,170,000 | 0.056 |
| 16/04/2026 | 0.061 | 32.060 | 39,540,000 | 157,390,000 | 78.695 | 17,010,000 | 0.057 | 6,560,000 | 0.058 |
| 15/04/2026 | 0.051 | 30.900 | 366,330,000 | 167,840,000 | 83.920 | 167,150,000 | 0.054 | 174,710,000 | 0.054 |
| 14/04/2026 | 0.052 | 30.880 | 586,080,000 | 160,280,000 | 80.140 | 275,850,000 | 0.053 | 285,590,000 | 0.053 |
| 13/04/2026 | 0.053 | 30.660 | 408,700,000 | 150,540,000 | 75.270 | 201,900,000 | 0.051 | 200,040,000 | 0.051 |
| 10/04/2026 | 0.055 | 30.900 | 573,000,000 | 152,400,000 | 76.200 | 274,020,000 | 0.063 | 286,990,000 | 0.063 |
| 09/04/2026 | 0.060 | 31.360 | 730,510,000 | 139,430,000 | 69.715 | 348,520,000 | 0.062 | 367,730,000 | 0.062 |
| 08/04/2026 | 0.071 | 32.760 | 319,420,000 | 120,220,000 | 60.110 | 158,010,000 | 0.068 | 145,660,000 | 0.068 |
| 02/04/2026 | 0.058 | 30.880 | 524,580,000 | 132,570,000 | 66.285 | 249,840,000 | 0.061 | 261,150,000 | 0.061 |
| 01/04/2026 | 0.066 | 32.020 | 460,650,000 | 121,260,000 | 60.630 | 220,120,000 | 0.064 | 230,220,000 | 0.064 |
| 31/03/2026 | 0.064 | 31.760 | 433,710,000 | 111,160,000 | 55.580 | 208,240,000 | 0.072 | 217,680,000 | 0.072 |
| 30/03/2026 | 0.071 | 32.380 | 421,230,000 | 101,720,000 | 50.860 | 200,420,000 | 0.072 | 208,970,000 | 0.072 |
| 27/03/2026 | 0.078 | 33.000 | 319,180,000 | 93,170,000 | 46.585 | 157,500,000 | 0.068 | 155,420,000 | 0.068 |
| 26/03/2026 | 0.070 | 32.440 | 376,740,000 | 95,250,000 | 47.625 | 185,540,000 | 0.073 | 187,460,000 | 0.073 |
| 25/03/2026 | 0.071 | 32.520 | 374,390,000 | 93,330,000 | 46.665 | 181,140,000 | 0.074 | 185,530,000 | 0.073 |
| 24/03/2026 | 0.073 | 32.680 | 370,270,000 | 88,940,000 | 44.470 | 180,040,000 | 0.072 | 180,690,000 | 0.072 |
| 23/03/2026 | 0.070 | 32.060 | 506,110,000 | 88,290,000 | 44.145 | 247,260,000 | 0.073 | 253,260,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
