13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.420 | 51.350 | 10,000 | 2,630,000 | 1.315 | 10,000 | 0.420 | ||
| 20/08/2025 | 0.435 | 52.550 | 20,000 | 2,620,000 | 1.310 | 20,000 | 0.438 | ||
| 19/08/2025 | 0.440 | 52.400 | 0 | 2,600,000 | 1.300 | ||||
| 18/08/2025 | 0.440 | 53.050 | 0 | 2,600,000 | 1.300 | ||||
| 15/08/2025 | 0.440 | 52.850 | 0 | 2,600,000 | 1.300 | ||||
| 14/08/2025 | 0.440 | 53.200 | 100,000 | 2,600,000 | 1.300 | 100,000 | 0.440 | ||
| 13/08/2025 | 0.440 | 53.250 | 0 | 2,700,000 | 1.350 | ||||
| 12/08/2025 | 0.425 | 51.700 | 0 | 2,700,000 | 1.350 | ||||
| 11/08/2025 | 0.415 | 50.800 | 0 | 2,700,000 | 1.350 | ||||
| 08/08/2025 | 0.420 | 51.250 | 0 | 2,700,000 | 1.350 | ||||
| 07/08/2025 | 0.425 | 51.850 | 100,000 | 2,700,000 | 1.350 | 100,000 | 0.425 | ||
| 06/08/2025 | 0.465 | 54.000 | 0 | 2,600,000 | 1.300 | ||||
| 05/08/2025 | 0.465 | 54.300 | 0 | 2,600,000 | 1.300 | ||||
| 04/08/2025 | 0.465 | 54.550 | 0 | 2,600,000 | 1.300 | ||||
| 01/08/2025 | 0.455 | 53.400 | 0 | 2,600,000 | 1.300 | ||||
| 31/07/2025 | 0.455 | 53.150 | 0 | 2,600,000 | 1.300 | ||||
| 30/07/2025 | 0.480 | 54.750 | 0 | 2,600,000 | 1.300 | ||||
| 29/07/2025 | 0.495 | 55.300 | 0 | 2,600,000 | 1.300 | ||||
| 28/07/2025 | 0.530 | 56.800 | 0 | 2,600,000 | 1.300 | ||||
| 25/07/2025 | 0.540 | 57.400 | 10,000 | 2,600,000 | 1.300 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
