13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.186 +0.004 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.182 | 37.700 | 190,000 | 3,480,000 | 1.740 | 190,000 | 0.188 | ||
| 19/11/2025 | 0.198 | 38.820 | 480,000 | 3,290,000 | 1.645 | 480,000 | 0.201 | ||
| 18/11/2025 | 0.225 | 40.780 | 40,000 | 2,810,000 | 1.405 | 40,000 | 0.225 | ||
| 17/11/2025 | 0.241 | 41.960 | 20,000 | 2,770,000 | 1.385 | 10,000 | 0.240 | 10,000 | 0.242 |
| 14/11/2025 | 0.260 | 42.360 | 0 | 2,770,000 | 1.385 | ||||
| 13/11/2025 | 0.265 | 43.500 | 0 | 2,770,000 | 1.385 | ||||
| 12/11/2025 | 0.265 | 43.700 | 340,000 | 2,770,000 | 1.385 | 150,000 | 0.265 | 190,000 | 0.281 |
| 11/11/2025 | 0.250 | 42.980 | 0 | 2,730,000 | 1.365 | ||||
| 10/11/2025 | 0.248 | 42.360 | 120,000 | 2,730,000 | 1.365 | 60,000 | 0.240 | 60,000 | 0.253 |
| 07/11/2025 | 0.250 | 42.240 | 0 | 2,730,000 | 1.365 | ||||
| 06/11/2025 | 0.265 | 43.440 | 0 | 2,730,000 | 1.365 | ||||
| 05/11/2025 | 0.265 | 43.320 | 20,000 | 2,730,000 | 1.365 | 10,000 | 0.275 | ||
| 04/11/2025 | 0.275 | 43.420 | 0 | 2,720,000 | 1.360 | ||||
| 03/11/2025 | 0.295 | 44.720 | 30,000 | 2,720,000 | 1.360 | 30,000 | 0.295 | ||
| 31/10/2025 | 0.275 | 43.200 | 0 | 2,690,000 | 1.345 | ||||
| 30/10/2025 | 0.280 | 44.160 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.280 | ||
| 28/10/2025 | 0.295 | 44.920 | 0 | 2,670,000 | 1.335 | ||||
| 27/10/2025 | 0.310 | 45.800 | 40,000 | 2,670,000 | 1.335 | 40,000 | 0.311 | ||
| 24/10/2025 | 0.315 | 45.920 | 0 | 2,630,000 | 1.315 | ||||
| 23/10/2025 | 0.320 | 46.740 | 0 | 2,630,000 | 1.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
