13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.455 | 55.000 | 20,000 | 53.070 | 20,000 | 0.455 | ||
| 02/10/2025 | 0.465 | 55.800 | 0 | 51.701 | ||||
| 30/09/2025 | 0.445 | 54.000 | 0 | 55.059 | ||||
| 29/09/2025 | 0.445 | 53.550 | 0 | 57.511 | ||||
| 26/09/2025 | 0.465 | 54.650 | 0 | 57.825 | ||||
| 25/09/2025 | 0.520 | 59.450 | 10,000 | 47.661 | ||||
| 24/09/2025 | 0.490 | 56.900 | 10,000 | 53.112 | 10,000 | 0.485 | ||
| 23/09/2025 | 0.475 | 55.450 | 0 | 56.951 | ||||
| 22/09/2025 | 0.490 | 56.100 | 0 | 58.224 | ||||
| 19/09/2025 | 0.495 | 56.700 | 0 | 56.243 | ||||
| 18/09/2025 | 0.500 | 56.850 | 0 | 56.998 | ||||
| 17/09/2025 | 0.500 | 57.850 | 0 | 50.892 | ||||
| 16/09/2025 | 0.485 | 56.450 | 20,000 | 54.373 | 20,000 | 0.485 | ||
| 15/09/2025 | 0.480 | 56.200 | 0 | 54.050 | ||||
| 12/09/2025 | 0.465 | 55.150 | 0 | 54.786 | ||||
| 11/09/2025 | 0.465 | 54.650 | 0 | 57.486 | ||||
| 10/09/2025 | 0.470 | 54.950 | 0 | 57.406 | ||||
| 09/09/2025 | 0.475 | 56.200 | 0 | 51.934 | ||||
| 08/09/2025 | 0.450 | 54.750 | 0 | 51.758 | ||||
| 05/09/2025 | 0.450 | 53.650 | 0 | 57.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
