13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.420 | 51.350 | 10,000 | 61.705 | 10,000 | 0.420 | ||
| 20/08/2025 | 0.435 | 52.550 | 20,000 | 60.357 | 20,000 | 0.438 | ||
| 19/08/2025 | 0.440 | 52.400 | 0 | 62.513 | ||||
| 18/08/2025 | 0.440 | 53.050 | 0 | 59.292 | ||||
| 15/08/2025 | 0.440 | 52.850 | 0 | 60.073 | ||||
| 14/08/2025 | 0.440 | 53.200 | 100,000 | 58.301 | 100,000 | 0.440 | ||
| 13/08/2025 | 0.440 | 53.250 | 0 | 57.992 | ||||
| 12/08/2025 | 0.425 | 51.700 | 0 | 61.046 | ||||
| 11/08/2025 | 0.415 | 50.800 | 0 | 62.264 | ||||
| 08/08/2025 | 0.420 | 51.250 | 0 | 61.433 | ||||
| 07/08/2025 | 0.425 | 51.850 | 100,000 | 60.014 | 100,000 | 0.425 | ||
| 06/08/2025 | 0.465 | 54.000 | 0 | 61.637 | ||||
| 05/08/2025 | 0.465 | 54.300 | 0 | 60.116 | ||||
| 04/08/2025 | 0.465 | 54.550 | 0 | 58.830 | ||||
| 01/08/2025 | 0.455 | 53.400 | 0 | 61.248 | ||||
| 31/07/2025 | 0.455 | 53.150 | 0 | 62.373 | ||||
| 30/07/2025 | 0.480 | 54.750 | 0 | 61.989 | ||||
| 29/07/2025 | 0.495 | 55.300 | 0 | 63.848 | ||||
| 28/07/2025 | 0.530 | 56.800 | 0 | 66.774 | ||||
| 25/07/2025 | 0.540 | 57.400 | 10,000 | 66.579 | 10,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
