11384 中車法興五九購Ａ (認購證)
按盤價 
0.670 -0.010 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.680 | 6.270 | 0 | 5,000 | 0.005 | ||||
| 28/08/2025 | 0.680 | 6.320 | 0 | 5,000 | 0.005 | ||||
| 27/08/2025 | 0.680 | 6.300 | 0 | 5,000 | 0.005 | ||||
| 26/08/2025 | 0.680 | 6.380 | 0 | 5,000 | 0.005 | ||||
| 25/08/2025 | 0.680 | 6.360 | 5,000 | 5,000 | 0.005 | 5,000 | 0.680 | ||
| 22/08/2025 | 0.610 | 6.140 | 100,000 | 10,000 | 0.010 | 100,000 | 0.610 | ||
| 21/08/2025 | 0.620 | 6.150 | 5,000 | 110,000 | 0.110 | 5,000 | 0.620 | ||
| 20/08/2025 | 0.560 | 5.810 | 0 | 115,000 | 0.115 | ||||
| 19/08/2025 | 0.540 | 5.760 | 0 | 115,000 | 0.115 | ||||
| 18/08/2025 | 0.540 | 5.740 | 0 | 115,000 | 0.115 | ||||
| 15/08/2025 | 0.540 | 5.660 | 0 | 115,000 | 0.115 | ||||
| 14/08/2025 | 0.540 | 5.730 | 0 | 115,000 | 0.115 | ||||
| 13/08/2025 | 0.530 | 5.720 | 0 | 115,000 | 0.115 | ||||
| 12/08/2025 | 0.530 | 5.710 | 0 | 115,000 | 0.115 | ||||
| 11/08/2025 | 0.520 | 5.620 | 0 | 115,000 | 0.115 | ||||
| 08/08/2025 | 0.520 | 5.640 | 0 | 115,000 | 0.115 | ||||
| 07/08/2025 | 0.510 | 5.600 | 0 | 115,000 | 0.115 | ||||
| 06/08/2025 | 0.500 | 5.540 | 0 | 115,000 | 0.115 | ||||
| 05/08/2025 | 0.490 | 5.500 | 0 | 115,000 | 0.115 | ||||
| 04/08/2025 | 0.480 | 5.390 | 0 | 115,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
