日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.640 | 5.980 | 0 | 241.873 | ||||
01/09/2025 | 0.670 | 6.090 | 0 | 255.942 | ||||
29/08/2025 | 0.680 | 6.270 | 0 | 198.583 | ||||
28/08/2025 | 0.680 | 6.320 | 0 | 172.056 | ||||
27/08/2025 | 0.680 | 6.300 | 0 | 179.365 | ||||
26/08/2025 | 0.680 | 6.380 | 0 | 125.425 | ||||
25/08/2025 | 0.680 | 6.360 | 5,000 | 142.226 | 5,000 | 0.680 | ||
22/08/2025 | 0.610 | 6.140 | 100,000 | 100,000 | 0.610 | |||
21/08/2025 | 0.620 | 6.150 | 5,000 | 5,000 | 0.620 | |||
20/08/2025 | 0.560 | 5.810 | 0 | |||||
19/08/2025 | 0.540 | 5.760 | 0 | |||||
18/08/2025 | 0.540 | 5.740 | 0 | |||||
15/08/2025 | 0.540 | 5.660 | 0 | 110.611 | ||||
14/08/2025 | 0.540 | 5.730 | 0 | |||||
13/08/2025 | 0.530 | 5.720 | 0 | |||||
12/08/2025 | 0.530 | 5.710 | 0 | |||||
11/08/2025 | 0.520 | 5.620 | 0 | |||||
08/08/2025 | 0.520 | 5.640 | 0 | |||||
07/08/2025 | 0.510 | 5.600 | 0 | |||||
06/08/2025 | 0.500 | 5.540 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |