10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.073 | 50,550,000 | 4,730,000 | 4.730 | 25,000,000 | 0.075 | 25,550,000 | 0.075 | |
| 27/08/2025 | 0.075 | 41,210,000 | 4,180,000 | 4.180 | 20,100,000 | 0.074 | 21,110,000 | 0.074 | |
| 26/08/2025 | 0.080 | 30,560,000 | 3,170,000 | 3.170 | 15,000,000 | 0.080 | 15,560,000 | 0.080 | |
| 25/08/2025 | 0.075 | 100,150,000 | 2,610,000 | 2.610 | 50,050,000 | 0.076 | 50,050,000 | 0.076 | |
| 22/08/2025 | 0.088 | 90,150,000 | 2,610,000 | 2.610 | 45,000,000 | 0.087 | 45,150,000 | 0.087 | |
| 21/08/2025 | 0.085 | 50,500,000 | 2,460,000 | 2.460 | 25,100,000 | 0.085 | 25,400,000 | 0.085 | |
| 20/08/2025 | 0.085 | 320,000 | 2,160,000 | 2.160 | 320,000 | 0.085 | |||
| 19/08/2025 | 0.081 | 90,140,000 | 1,840,000 | 1.840 | 45,000,000 | 0.080 | 45,140,000 | 0.080 | |
| 18/08/2025 | 0.082 | 41,150,000 | 1,700,000 | 1.700 | 21,020,000 | 0.080 | 20,130,000 | 0.080 | |
| 15/08/2025 | 0.079 | 280,000 | 2,590,000 | 2.590 | 140,000 | 0.079 | 140,000 | 0.079 | |
| 14/08/2025 | 0.081 | 60,120,000 | 2,590,000 | 2.590 | 30,000,000 | 0.081 | 30,120,000 | 0.081 | |
| 13/08/2025 | 0.081 | 41,120,000 | 2,470,000 | 2.470 | 20,020,000 | 0.082 | 21,100,000 | 0.082 | |
| 12/08/2025 | 0.088 | 70,000,000 | 1,390,000 | 1.390 | 35,000,000 | 0.089 | 35,000,000 | 0.089 | |
| 11/08/2025 | 0.087 | 1,070,000 | 1,390,000 | 1.390 | 1,030,000 | 0.085 | 40,000 | 0.086 | |
| 08/08/2025 | 0.092 | 181,150,000 | 2,380,000 | 2.380 | 90,000,000 | 0.091 | 91,150,000 | 0.091 | |
| 07/08/2025 | 0.091 | 180,010,000 | 1,230,000 | 1.230 | 90,000,000 | 0.092 | 90,010,000 | 0.092 | |
| 06/08/2025 | 0.096 | 250,000 | 1,220,000 | 1.220 | 250,000 | 0.098 | |||
| 05/08/2025 | 0.096 | 470,000 | 970,000 | 0.970 | 470,000 | 0.096 | |||
| 04/08/2025 | 0.105 | 120,320,000 | 500,000 | 0.500 | 60,050,000 | 0.107 | 60,270,000 | 0.107 | |
| 01/08/2025 | 0.100 | 90,140,000 | 280,000 | 0.280 | 45,000,000 | 0.095 | 45,140,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
