10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.052 | 50,140,000 | 29.902 | 25,050,000 | 0.052 | 25,040,000 | 0.052 | |
| 22/10/2025 | 0.050 | 181,190,000 | 29.571 | 91,010,000 | 0.051 | 90,180,000 | 0.051 | |
| 21/10/2025 | 0.052 | 52,230,000 | 29.702 | 25,040,000 | 0.051 | 27,190,000 | 0.051 | |
| 20/10/2025 | 0.059 | 42,200,000 | 30.759 | 20,170,000 | 0.060 | 22,020,000 | 0.060 | |
| 17/10/2025 | 0.082 | 3,860,000 | 33.202 | 1,970,000 | 0.073 | 1,890,000 | 0.076 | |
| 16/10/2025 | 0.060 | 80,510,000 | 30.201 | 40,000,000 | 0.062 | 40,510,000 | 0.062 | |
| 15/10/2025 | 0.061 | 271,040,000 | 30.600 | 135,000,000 | 0.062 | 136,030,000 | 0.062 | |
| 14/10/2025 | 0.064 | 50,950,000 | 29.261 | 25,360,000 | 0.058 | 25,390,000 | 0.058 | |
| 13/10/2025 | 0.062 | 20,760,000 | 29.650 | 10,420,000 | 0.064 | 10,340,000 | 0.064 | |
| 10/10/2025 | 0.052 | 30,000 | 29.059 | 30,000 | 0.052 | |||
| 09/10/2025 | 0.053 | 30,000 | 29.086 | 30,000 | 0.053 | |||
| 08/10/2025 | 0.055 | 301,400,000 | 29.286 | 151,300,000 | 0.055 | 150,100,000 | 0.055 | |
| 06/10/2025 | 0.054 | 130,000 | 28.731 | 30,000 | 0.053 | 100,000 | 0.054 | |
| 03/10/2025 | 0.054 | 1,500,000 | 28.553 | 1,500,000 | 0.054 | |||
| 02/10/2025 | 0.055 | 1,790,000 | 28.527 | 1,790,000 | 0.055 | |||
| 30/09/2025 | 0.060 | 118,370,000 | 28.511 | 59,230,000 | 0.058 | 59,140,000 | 0.058 | |
| 29/09/2025 | 0.057 | 670,000 | 28.051 | 260,000 | 0.057 | 410,000 | 0.057 | |
| 26/09/2025 | 0.062 | 113,980,000 | 28.222 | 57,730,000 | 0.063 | 56,250,000 | 0.063 | |
| 25/09/2025 | 0.062 | 860,000 | 27.492 | 860,000 | 0.062 | |||
| 24/09/2025 | 0.062 | 220,000 | 28.308 | 100,000 | 0.062 | 120,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
