| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 0 | 77.850 | |||||
| 11/03/2026 | 0.012 | 0 | 80.213 | |||||
| 10/03/2026 | 0.012 | 0 | 75.057 | |||||
| 09/03/2026 | 0.013 | 1,880,000 | 68.248 | 1,880,000 | 0.012 | |||
| 06/03/2026 | 0.010 | 0 | 63.194 | |||||
| 05/03/2026 | 0.010 | 0 | 62.403 | |||||
| 04/03/2026 | 0.010 | 0 | 58.689 | |||||
| 03/03/2026 | 0.010 | 0 | 59.030 | |||||
| 02/03/2026 | 0.010 | 0 | 57.293 | |||||
| 27/02/2026 | 0.010 | 0 | 53.941 | |||||
| 26/02/2026 | 0.010 | 0 | 53.756 | |||||
| 25/02/2026 | 0.010 | 0 | 51.052 | |||||
| 24/02/2026 | 0.010 | 0 | 48.585 | |||||
| 23/02/2026 | 0.010 | 0 | 49.522 | |||||
| 20/02/2026 | 0.011 | 0 | 46.552 | |||||
| 16/02/2026 | 0.012 | 0 | 43.783 | |||||
| 13/02/2026 | 0.013 | 0 | 42.557 | |||||
| 12/02/2026 | 0.013 | 0 | 44.447 | |||||
| 11/02/2026 | 0.013 | 0 | 43.857 | |||||
| 10/02/2026 | 0.013 | 0 | 43.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF