10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.074 | 90,000 | |||||||
| 22/08/2025 | 0 | 1,060,000 | 0.707 | 200,000 | 0.082 | ||||
| 21/08/2025 | 0 | 1,260,000 | 0.840 | 170,000 | 0.080 | ||||
| 20/08/2025 | 0 | 1,430,000 | 0.953 | 890,000 | 0.080 | ||||
| 19/08/2025 | 0 | 540,000 | 0.360 | ||||||
| 18/08/2025 | 0 | 540,000 | 0.360 | ||||||
| 15/08/2025 | 0 | 540,000 | 0.360 | 50,000 | 0.070 | ||||
| 14/08/2025 | 0 | 490,000 | 0.327 | 10,000 | 0.071 | ||||
| 13/08/2025 | 0 | 500,000 | 0.333 | 10,000 | 0.072 | 40,000 | 0.072 | ||
| 12/08/2025 | 0 | 470,000 | 0.313 | 500,000 | 0.077 | 10,000 | 0.079 | ||
| 11/08/2025 | 0.076 | 500,000 | 960,000 | 0.640 | 500,000 | 0.076 | |||
| 08/08/2025 | 0 | 460,000 | 0.307 | 30,000 | 0.081 | ||||
| 07/08/2025 | 0 | 430,000 | 0.287 | 300,000 | 0.084 | ||||
| 06/08/2025 | 0 | 730,000 | 0.487 | 70,000 | 0.091 | ||||
| 05/08/2025 | 0.088 | 20,000 | 660,000 | 0.440 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 04/08/2025 | 0 | 660,000 | 0.440 | 130,000 | 0.098 | 240,000 | 0.099 | ||
| 01/08/2025 | 0.094 | 270,000 | 550,000 | 0.367 | 150,000 | 0.088 | 120,000 | 0.091 | |
| 31/07/2025 | 0.077 | 60,000 | 580,000 | 0.387 | 60,000 | 0.078 | |||
| 30/07/2025 | 0.084 | 330,000 | 520,000 | 0.347 | 330,000 | 0.084 | |||
| 29/07/2025 | 0 | 190,000 | 0.127 | 10,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
