10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.070 | 510,000 | 28.039 | 60,000 | 0.069 | 450,000 | 0.071 | |
| 26/08/2025 | 0.075 | 50,000 | 27.560 | 50,000 | 0.075 | |||
| 25/08/2025 | 0.074 | 90,000 | 27.623 | 90,000 | 0.074 | |||
| 22/08/2025 | 0.083 | 200,000 | 27.360 | 200,000 | 0.082 | |||
| 21/08/2025 | 0.080 | 190,000 | 27.297 | 170,000 | 0.080 | |||
| 20/08/2025 | 0.080 | 890,000 | 27.782 | 890,000 | 0.080 | |||
| 19/08/2025 | 0.071 | 0 | 27.599 | |||||
| 18/08/2025 | 0.071 | 0 | 27.524 | |||||
| 15/08/2025 | 0.070 | 50,000 | 27.614 | 50,000 | 0.070 | |||
| 14/08/2025 | 0.071 | 10,000 | 27.745 | 10,000 | 0.071 | |||
| 13/08/2025 | 0.071 | 50,000 | 27.650 | 10,000 | 0.072 | 40,000 | 0.072 | |
| 12/08/2025 | 0.078 | 510,000 | 27.434 | 500,000 | 0.077 | 10,000 | 0.079 | |
| 11/08/2025 | 0.076 | 500,000 | 27.400 | 500,000 | 0.076 | |||
| 08/08/2025 | 0.081 | 30,000 | 27.112 | 30,000 | 0.081 | |||
| 07/08/2025 | 0.084 | 300,000 | 27.189 | 300,000 | 0.084 | |||
| 06/08/2025 | 0.091 | 70,000 | 26.866 | 70,000 | 0.091 | |||
| 05/08/2025 | 0.088 | 20,000 | 27.077 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 04/08/2025 | 0.097 | 370,000 | 26.506 | 130,000 | 0.098 | 240,000 | 0.099 | |
| 01/08/2025 | 0.094 | 270,000 | 27.762 | 150,000 | 0.088 | 120,000 | 0.091 | |
| 31/07/2025 | 0.077 | 60,000 | 25.894 | 60,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
