10721 輝達法興六一購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.365 | 1,300,000 | 3,120,000 | 3.120 | 1,300,000 | 0.365 | |||
| 20/08/2025 | 0.355 | 250,000 | 1,820,000 | 1.820 | 65,000 | 0.351 | 185,000 | 0.354 | |
| 19/08/2025 | 0.425 | 85,000 | 1,700,000 | 1.700 | 85,000 | 0.425 | |||
| 18/08/2025 | 0.410 | 40,000 | 1,615,000 | 1.615 | 40,000 | 0.415 | |||
| 15/08/2025 | 0.430 | 65,000 | 1,575,000 | 1.575 | 25,000 | 0.425 | 40,000 | 0.430 | |
| 14/08/2025 | 0.425 | 25,000 | 1,560,000 | 1.560 | 25,000 | 0.425 | |||
| 13/08/2025 | 0.440 | 20,000 | 1,535,000 | 1.535 | 20,000 | 0.435 | |||
| 12/08/2025 | 0.425 | 130,000 | 1,555,000 | 1.555 | 100,000 | 0.422 | 30,000 | 0.440 | |
| 11/08/2025 | 0.430 | 5,000 | 1,625,000 | 1.625 | 5,000 | 0.445 | |||
| 08/08/2025 | 0.430 | 30,000 | 1,620,000 | 1.620 | 30,000 | 0.430 | |||
| 07/08/2025 | 0.425 | 30,000 | 1,650,000 | 1.650 | 20,000 | 0.430 | 10,000 | 0.430 | |
| 06/08/2025 | 0.400 | 30,000 | 1,660,000 | 1.660 | 20,000 | 0.405 | |||
| 05/08/2025 | 0.430 | 145,000 | 1,640,000 | 1.640 | 35,000 | 0.429 | 105,000 | 0.434 | |
| 04/08/2025 | 0.375 | 65,000 | 1,570,000 | 1.570 | 15,000 | 0.365 | 50,000 | 0.375 | |
| 01/08/2025 | 0.370 | 65,000 | 1,535,000 | 1.535 | 35,000 | 0.393 | 30,000 | 0.390 | |
| 31/07/2025 | 0.455 | 545,000 | 1,540,000 | 1.540 | 70,000 | 0.460 | 475,000 | 0.458 | |
| 30/07/2025 | 0.395 | 0 | 1,135,000 | 1.135 | |||||
| 29/07/2025 | 0.420 | 55,000 | 1,135,000 | 1.135 | 15,000 | 0.390 | 40,000 | 0.420 | |
| 28/07/2025 | 0.380 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.380 | |||
| 25/07/2025 | 0.375 | 115,000 | 1,210,000 | 1.210 | 75,000 | 0.375 | 40,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
