10721 輝達法興六一購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 250,000 | ||||||
| 19/08/2025 | 0.425 | 85,000 | 85,000 | 0.425 | ||||
| 18/08/2025 | 0.410 | 40,000 | 40,000 | 0.415 | ||||
| 15/08/2025 | 0.430 | 65,000 | 25,000 | 0.425 | 40,000 | 0.430 | ||
| 14/08/2025 | 0.425 | 25,000 | 25,000 | 0.425 | ||||
| 13/08/2025 | 0.440 | 20,000 | 20,000 | 0.435 | ||||
| 12/08/2025 | 0.425 | 130,000 | 100,000 | 0.422 | 30,000 | 0.440 | ||
| 11/08/2025 | 0.430 | 5,000 | 5,000 | 0.445 | ||||
| 08/08/2025 | 0.430 | 30,000 | 30,000 | 0.430 | ||||
| 07/08/2025 | 0.425 | 30,000 | 20,000 | 0.430 | 10,000 | 0.430 | ||
| 06/08/2025 | 0.400 | 30,000 | 20,000 | 0.405 | ||||
| 05/08/2025 | 0.430 | 145,000 | 35,000 | 0.429 | 105,000 | 0.434 | ||
| 04/08/2025 | 0.375 | 65,000 | 15,000 | 0.365 | 50,000 | 0.375 | ||
| 01/08/2025 | 0.370 | 65,000 | 35,000 | 0.393 | 30,000 | 0.390 | ||
| 31/07/2025 | 0.455 | 545,000 | 70,000 | 0.460 | 475,000 | 0.458 | ||
| 30/07/2025 | 0.395 | 0 | ||||||
| 29/07/2025 | 0.420 | 55,000 | 15,000 | 0.390 | 40,000 | 0.420 | ||
| 28/07/2025 | 0.380 | 100,000 | 100,000 | 0.380 | ||||
| 25/07/2025 | 0.375 | 115,000 | 75,000 | 0.375 | 40,000 | 0.378 | ||
| 24/07/2025 | 0.365 | 1,075,000 | 1,045,000 | 0.370 | 30,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
