10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.235 -0.025 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 45,000 | 4,410,000 | 5.512 | 5,000 | 0.250 | 40,000 | 0.255 | |
| 19/08/2025 | 0.295 | 10,000 | 4,375,000 | 5.469 | 10,000 | 0.298 | |||
| 18/08/2025 | 0.275 | 55,000 | 4,365,000 | 5.456 | 10,000 | 0.280 | 40,000 | 0.288 | |
| 15/08/2025 | 0.310 | 60,000 | 4,335,000 | 5.419 | 40,000 | 0.302 | 20,000 | 0.318 | |
| 14/08/2025 | 0.340 | 140,000 | 4,355,000 | 5.444 | 110,000 | 0.335 | 30,000 | 0.340 | |
| 13/08/2025 | 0.350 | 560,000 | 4,435,000 | 5.544 | 425,000 | 0.340 | 135,000 | 0.348 | |
| 12/08/2025 | 0.355 | 305,000 | 4,725,000 | 5.906 | 285,000 | 0.350 | 20,000 | 0.355 | |
| 11/08/2025 | 0.325 | 105,000 | 4,990,000 | 6.238 | 15,000 | 0.320 | 90,000 | 0.325 | |
| 08/08/2025 | 0.265 | 10,000 | 4,915,000 | 6.144 | 10,000 | 0.265 | |||
| 07/08/2025 | 0.270 | 510,000 | 4,925,000 | 6.156 | 485,000 | 0.270 | 25,000 | 0.270 | |
| 06/08/2025 | 0.235 | 710,000 | 5,385,000 | 6.731 | 710,000 | 0.235 | |||
| 05/08/2025 | 0.243 | 55,000 | 4,675,000 | 5.844 | 55,000 | 0.246 | |||
| 04/08/2025 | 0.236 | 145,000 | 4,620,000 | 5.775 | 100,000 | 0.233 | 45,000 | 0.233 | |
| 01/08/2025 | 0.239 | 955,000 | 4,675,000 | 5.844 | 955,000 | 0.248 | |||
| 31/07/2025 | 0.300 | 885,000 | 3,720,000 | 4.650 | 885,000 | 0.299 | |||
| 30/07/2025 | 0.320 | 85,000 | 4,605,000 | 5.756 | 30,000 | 0.314 | 55,000 | 0.318 | |
| 29/07/2025 | 0.345 | 150,000 | 4,580,000 | 5.725 | 125,000 | 0.341 | 25,000 | 0.345 | |
| 28/07/2025 | 0.320 | 35,000 | 4,680,000 | 5.850 | 10,000 | 0.320 | 25,000 | 0.325 | |
| 25/07/2025 | 0.280 | 575,000 | 4,665,000 | 5.831 | 575,000 | 0.280 | |||
| 24/07/2025 | 0.300 | 800,000 | 4,090,000 | 5.112 | 185,000 | 0.324 | 615,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
