10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.235 -0.025 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 45,000 | 5,000 | 0.250 | 40,000 | 0.255 | ||
| 19/08/2025 | 0.295 | 10,000 | 10,000 | 0.298 | ||||
| 18/08/2025 | 0.275 | 55,000 | 10,000 | 0.280 | 40,000 | 0.288 | ||
| 15/08/2025 | 0.310 | 60,000 | 40,000 | 0.302 | 20,000 | 0.318 | ||
| 14/08/2025 | 0.340 | 140,000 | 110,000 | 0.335 | 30,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 560,000 | 425,000 | 0.340 | 135,000 | 0.348 | ||
| 12/08/2025 | 0.355 | 305,000 | 285,000 | 0.350 | 20,000 | 0.355 | ||
| 11/08/2025 | 0.325 | 105,000 | 15,000 | 0.320 | 90,000 | 0.325 | ||
| 08/08/2025 | 0.265 | 10,000 | 10,000 | 0.265 | ||||
| 07/08/2025 | 0.270 | 510,000 | 485,000 | 0.270 | 25,000 | 0.270 | ||
| 06/08/2025 | 0.235 | 710,000 | 710,000 | 0.235 | ||||
| 05/08/2025 | 0.243 | 55,000 | 55,000 | 0.246 | ||||
| 04/08/2025 | 0.236 | 145,000 | 100,000 | 0.233 | 45,000 | 0.233 | ||
| 01/08/2025 | 0.239 | 955,000 | 955,000 | 0.248 | ||||
| 31/07/2025 | 0.300 | 885,000 | 885,000 | 0.299 | ||||
| 30/07/2025 | 0.320 | 85,000 | 30,000 | 0.314 | 55,000 | 0.318 | ||
| 29/07/2025 | 0.345 | 150,000 | 125,000 | 0.341 | 25,000 | 0.345 | ||
| 28/07/2025 | 0.320 | 35,000 | 10,000 | 0.320 | 25,000 | 0.325 | ||
| 25/07/2025 | 0.280 | 575,000 | 575,000 | 0.280 | ||||
| 24/07/2025 | 0.300 | 800,000 | 185,000 | 0.324 | 615,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
