10688 特拉法興五乙購Ａ (認購證)
按盤價 
0.150 +0.044 (+41.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.106 | 975,000 | 975,000 | 0.101 | ||||
| 13/11/2025 | 0.385 | 0 | ||||||
| 12/11/2025 | 0.485 | 200,000 | 200,000 | 0.485 | ||||
| 11/11/2025 | 0.540 | 260,000 | 60,000 | 0.547 | 200,000 | 0.540 | ||
| 10/11/2025 | 0.560 | 40,000 | 40,000 | 0.543 | ||||
| 07/11/2025 | 0.710 | 105,000 | 45,000 | 0.670 | 60,000 | 0.670 | ||
| 06/11/2025 | 0.810 | 215,000 | 200,000 | 0.765 | 15,000 | 0.810 | ||
| 05/11/2025 | 0.640 | 205,000 | 205,000 | 0.652 | ||||
| 04/11/2025 | 0.850 | 60,000 | 60,000 | 0.880 | ||||
| 03/11/2025 | 0.770 | 35,000 | 35,000 | 0.779 | ||||
| 31/10/2025 | 0.650 | 10,000 | 10,000 | 0.640 | ||||
| 30/10/2025 | 0.840 | 15,000 | 15,000 | 0.850 | ||||
| 28/10/2025 | 0.790 | 65,000 | 65,000 | 0.795 | ||||
| 27/10/2025 | 0.670 | 65,000 | 65,000 | 0.659 | ||||
| 24/10/2025 | 0.740 | 210,000 | 210,000 | 0.740 | ||||
| 23/10/2025 | 0.550 | 10,000 | 10,000 | 0.565 | ||||
| 22/10/2025 | 0.770 | 35,000 | 5,000 | 0.770 | 30,000 | 0.750 | ||
| 21/10/2025 | 0.770 | 10,000 | 10,000 | 0.780 | ||||
| 20/10/2025 | 0.780 | 15,000 | 15,000 | 0.760 | ||||
| 17/10/2025 | 0.570 | 5,000 | 5,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
