10687 納指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.016 | 0 | 25,350,000 | 25.350 | |||||
| 26/08/2025 | 0.017 | 0 | 25,350,000 | 25.350 | |||||
| 25/08/2025 | 0.017 | 0 | 25,350,000 | 25.350 | |||||
| 22/08/2025 | 0.020 | 0 | 25,350,000 | 25.350 | |||||
| 21/08/2025 | 0.020 | 2,900,000 | 25,350,000 | 25.350 | 1,700,000 | 0.019 | 1,200,000 | 0.020 | |
| 20/08/2025 | 0.019 | 630,000 | 25,850,000 | 25.850 | 400,000 | 0.019 | 230,000 | 0.020 | |
| 19/08/2025 | 0.017 | 0 | 26,020,000 | 26.020 | |||||
| 18/08/2025 | 0.017 | 1,000,000 | 26,020,000 | 26.020 | 400,000 | 0.016 | 600,000 | 0.017 | |
| 15/08/2025 | 0.017 | 0 | 25,820,000 | 25.820 | |||||
| 14/08/2025 | 0.018 | 1,200,000 | 25,820,000 | 25.820 | 1,200,000 | 0.018 | |||
| 13/08/2025 | 0.018 | 430,000 | 24,620,000 | 24.620 | 150,000 | 0.017 | 280,000 | 0.018 | |
| 12/08/2025 | 0.021 | 0 | 24,490,000 | 24.490 | |||||
| 11/08/2025 | 0.021 | 200,000 | 24,490,000 | 24.490 | 200,000 | 0.021 | |||
| 08/08/2025 | 0.023 | 1,850,000 | 24,290,000 | 24.290 | 100,000 | 0.022 | 1,750,000 | 0.023 | |
| 07/08/2025 | 0.024 | 8,150,000 | 22,640,000 | 22.640 | 6,900,000 | 0.023 | 1,250,000 | 0.025 | |
| 06/08/2025 | 0.028 | 200,000 | 28,290,000 | 28.290 | 200,000 | 0.029 | |||
| 05/08/2025 | 0.027 | 7,690,000 | 28,090,000 | 28.090 | 7,690,000 | 0.027 | |||
| 04/08/2025 | 0.032 | 8,020,000 | 20,400,000 | 20.400 | 990,000 | 0.031 | 7,000,000 | 0.032 | |
| 01/08/2025 | 0.029 | 1,240,000 | 14,390,000 | 14.390 | 1,240,000 | 0.029 | |||
| 31/07/2025 | 0.022 | 1,500,000 | 13,150,000 | 13.150 | 1,230,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
