10676 日經摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 0 | 11,660,000 | 5.830 | |||||
| 06/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 03/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 02/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 30/09/2025 | 0.013 | 0 | 11,660,000 | 5.830 | |||||
| 29/09/2025 | 0.013 | 500,000 | 11,660,000 | 5.830 | 500,000 | 0.013 | |||
| 26/09/2025 | 0.013 | 500,000 | 12,160,000 | 6.080 | 500,000 | 0.013 | |||
| 25/09/2025 | 0.010 | 1,000,000 | 11,660,000 | 5.830 | 950,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 12,610,000 | 6.305 | |||||
| 23/09/2025 | 0.011 | 0 | 12,610,000 | 6.305 | |||||
| 22/09/2025 | 0.011 | 300,000 | 12,610,000 | 6.305 | 300,000 | 0.011 | |||
| 19/09/2025 | 0.013 | 1,500,000 | 12,310,000 | 6.155 | 800,000 | 0.011 | 700,000 | 0.014 | |
| 18/09/2025 | 0.012 | 0 | 12,410,000 | 6.205 | |||||
| 17/09/2025 | 0.013 | 0 | 12,410,000 | 6.205 | |||||
| 16/09/2025 | 0.014 | 0 | 12,410,000 | 6.205 | |||||
| 15/09/2025 | 0.014 | 0 | 12,410,000 | 6.205 | |||||
| 12/09/2025 | 0.015 | 0 | 12,410,000 | 6.205 | |||||
| 11/09/2025 | 0.014 | 400,000 | 12,410,000 | 6.205 | 100,000 | 0.014 | 300,000 | 0.015 | |
| 10/09/2025 | 0.017 | 30,000 | 12,210,000 | 6.105 | 30,000 | 0.017 | |||
| 09/09/2025 | 0.017 | 1,000,000 | 12,240,000 | 6.120 | 1,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
