10675 日經摩通五乙購Ａ (認購證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.620 | 30,000 | 50,000 | 0.025 | 30,000 | 0.630 | |||
| 06/10/2025 | 0.630 | 0 | 20,000 | 0.010 | |||||
| 03/10/2025 | 0.480 | 0 | 20,000 | 0.010 | |||||
| 02/10/2025 | 0.420 | 0 | 20,000 | 0.010 | |||||
| 30/09/2025 | 0.410 | 0 | 20,000 | 0.010 | |||||
| 29/09/2025 | 0.425 | 0 | 20,000 | 0.010 | |||||
| 26/09/2025 | 0.425 | 10,000 | 20,000 | 0.010 | 10,000 | 0.450 | |||
| 25/09/2025 | 0.450 | 0 | 10,000 | 0.005 | |||||
| 24/09/2025 | 0.455 | 0 | 10,000 | 0.005 | |||||
| 23/09/2025 | 0.455 | 0 | 10,000 | 0.005 | |||||
| 22/09/2025 | 0.435 | 0 | 10,000 | 0.005 | |||||
| 19/09/2025 | 0.415 | 0 | 10,000 | 0.005 | |||||
| 18/09/2025 | 0.435 | 0 | 10,000 | 0.005 | |||||
| 17/09/2025 | 0.400 | 0 | 10,000 | 0.005 | |||||
| 16/09/2025 | 0.400 | 0 | 10,000 | 0.005 | |||||
| 15/09/2025 | 0.395 | 10,000 | 10,000 | 0.005 | 10,000 | 0.395 | |||
| 12/09/2025 | 0.390 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 0.335 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 0.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
