10609 納指摩通五乙沽A (認沽證)
即時 按盤價 升0.013 +0.003 (+30.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.010068,440,00045.627
09/10/20250.010068,440,00045.627
08/10/20250.010300,00068,440,00045.627300,0000.010
06/10/20250.010068,740,00045.827
03/10/20250.010068,740,00045.827
02/10/20250.010370,00068,740,00045.827
30/09/20250.012200,00068,740,00045.827200,0000.012
29/09/20250.012870,00068,540,00045.693400,0000.011370,0000.013
26/09/20250.014700,00068,570,00045.713700,0000.014
25/09/20250.0131,010,00067,870,00045.2471,010,0000.013
24/09/20250.012066,860,00044.573
23/09/20250.012810,00066,860,00044.573810,0000.012
22/09/20250.013067,670,00045.113
19/09/20250.013480,00067,670,00045.113480,0000.013
18/09/20250.01410,510,00068,150,00045.4339,130,0000.012500,0000.014
17/09/20250.0161,340,00076,780,00051.1871,140,0000.016
16/09/20250.0162,400,00075,640,00050.42720,0000.0151,950,0000.016
15/09/20250.01610,150,00073,710,00049.140100,0000.01510,000,0000.016
12/09/20250.0171,860,00063,810,00042.5401,690,0000.017160,0000.018
11/09/20250.018450,00065,340,00043.56050,0000.018100,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老