10609 納指摩通五乙沽Ａ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 0 | 46.843 | |||||
| 09/10/2025 | 0.010 | 0 | 46.670 | |||||
| 08/10/2025 | 0.010 | 300,000 | 45.215 | 300,000 | 0.010 | |||
| 06/10/2025 | 0.010 | 0 | 44.397 | |||||
| 03/10/2025 | 0.010 | 0 | 43.950 | |||||
| 02/10/2025 | 0.010 | 370,000 | 43.336 | |||||
| 30/09/2025 | 0.012 | 200,000 | 43.512 | 200,000 | 0.012 | |||
| 29/09/2025 | 0.012 | 870,000 | 42.846 | 400,000 | 0.011 | 370,000 | 0.013 | |
| 26/09/2025 | 0.014 | 700,000 | 42.916 | 700,000 | 0.014 | |||
| 25/09/2025 | 0.013 | 1,010,000 | 42.485 | 1,010,000 | 0.013 | |||
| 24/09/2025 | 0.012 | 0 | 41.913 | |||||
| 23/09/2025 | 0.012 | 810,000 | 42.281 | 810,000 | 0.012 | |||
| 22/09/2025 | 0.013 | 0 | 42.171 | |||||
| 19/09/2025 | 0.013 | 480,000 | 40.872 | 480,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 10,510,000 | 40.378 | 9,130,000 | 0.012 | 500,000 | 0.014 | |
| 17/09/2025 | 0.016 | 1,340,000 | 41.408 | 1,140,000 | 0.016 | |||
| 16/09/2025 | 0.016 | 2,400,000 | 41.231 | 20,000 | 0.015 | 1,950,000 | 0.016 | |
| 15/09/2025 | 0.016 | 10,150,000 | 40.273 | 100,000 | 0.015 | 10,000,000 | 0.016 | |
| 12/09/2025 | 0.017 | 1,860,000 | 39.779 | 1,690,000 | 0.017 | 160,000 | 0.018 | |
| 11/09/2025 | 0.018 | 450,000 | 39.509 | 50,000 | 0.018 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
