10574 道指摩利五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 02/09/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 01/09/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 29/08/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 28/08/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 27/08/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 26/08/2025 | 0.010 | 0 | 9,280,000 | 11.600 | |||||
| 25/08/2025 | 0.013 | 0 | 9,280,000 | 11.600 | |||||
| 22/08/2025 | 0.013 | 250,000 | 9,280,000 | 11.600 | 250,000 | 0.013 | |||
| 21/08/2025 | 0.013 | 0 | 9,030,000 | 11.288 | |||||
| 20/08/2025 | 0.013 | 250,000 | 9,030,000 | 11.288 | 250,000 | 0.014 | |||
| 19/08/2025 | 0.013 | 0 | 8,780,000 | 10.975 | |||||
| 18/08/2025 | 0.013 | 700,000 | 8,780,000 | 10.975 | 500,000 | 0.010 | 200,000 | 0.013 | |
| 15/08/2025 | 0.012 | 0 | 9,080,000 | 11.350 | |||||
| 14/08/2025 | 0.015 | 300,000 | 9,080,000 | 11.350 | 300,000 | 0.015 | |||
| 13/08/2025 | 0.019 | 710,000 | 9,380,000 | 11.725 | 710,000 | 0.019 | |||
| 12/08/2025 | 0.025 | 400,000 | 10,090,000 | 12.612 | 400,000 | 0.025 | |||
| 11/08/2025 | 0.022 | 850,000 | 10,490,000 | 13.112 | 410,000 | 0.021 | 440,000 | 0.022 | |
| 08/08/2025 | 0.031 | 170,000 | 10,460,000 | 13.075 | 100,000 | 0.030 | 70,000 | 0.031 | |
| 07/08/2025 | 0.029 | 150,000 | 10,490,000 | 13.112 | 150,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
