10574 道指摩利五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 0 | 32.642 | |||||
| 02/09/2025 | 0.010 | 0 | 32.376 | |||||
| 01/09/2025 | 0.010 | 0 | 32.871 | |||||
| 29/08/2025 | 0.010 | 0 | 30.259 | |||||
| 28/08/2025 | 0.010 | 0 | 29.612 | |||||
| 27/08/2025 | 0.010 | 0 | 29.018 | |||||
| 26/08/2025 | 0.010 | 0 | 27.197 | |||||
| 25/08/2025 | 0.013 | 0 | 29.273 | |||||
| 22/08/2025 | 0.013 | 250,000 | 27.551 | 250,000 | 0.013 | |||
| 21/08/2025 | 0.013 | 0 | 24.354 | |||||
| 20/08/2025 | 0.013 | 250,000 | 24.406 | 250,000 | 0.014 | |||
| 19/08/2025 | 0.013 | 0 | 24.850 | |||||
| 18/08/2025 | 0.013 | 700,000 | 23.466 | 500,000 | 0.010 | 200,000 | 0.013 | |
| 15/08/2025 | 0.012 | 0 | 22.528 | |||||
| 14/08/2025 | 0.015 | 300,000 | 22.751 | 300,000 | 0.015 | |||
| 13/08/2025 | 0.019 | 710,000 | 23.943 | 710,000 | 0.019 | |||
| 12/08/2025 | 0.025 | 400,000 | 23.413 | 400,000 | 0.025 | |||
| 11/08/2025 | 0.022 | 850,000 | 21.744 | 410,000 | 0.021 | 440,000 | 0.022 | |
| 08/08/2025 | 0.031 | 170,000 | 23.385 | 100,000 | 0.030 | 70,000 | 0.031 | |
| 07/08/2025 | 0.029 | 150,000 | 23.019 | 150,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
