10570 道指法興五九購Ａ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.020 | 0 | 1,710,000 | 1.710 | |||||
| 27/08/2025 | 0.014 | 0 | 1,710,000 | 1.710 | |||||
| 26/08/2025 | 0.014 | 0 | 1,710,000 | 1.710 | |||||
| 25/08/2025 | 0.021 | 0 | 1,710,000 | 1.710 | |||||
| 22/08/2025 | 0.013 | 0 | 1,710,000 | 1.710 | |||||
| 21/08/2025 | 0.014 | 0 | 1,710,000 | 1.710 | |||||
| 20/08/2025 | 0.015 | 0 | 1,710,000 | 1.710 | |||||
| 19/08/2025 | 0.015 | 300,000 | 1,710,000 | 1.710 | 300,000 | 0.015 | |||
| 18/08/2025 | 0.018 | 0 | 2,010,000 | 2.010 | |||||
| 15/08/2025 | 0.025 | 2,400,000 | 2,010,000 | 2.010 | 1,200,000 | 0.025 | 1,200,000 | 0.026 | |
| 14/08/2025 | 0.019 | 0 | 2,010,000 | 2.010 | |||||
| 13/08/2025 | 0.013 | 400,000 | 2,010,000 | 2.010 | 400,000 | 0.013 | |||
| 12/08/2025 | 0.012 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.012 | |||
| 11/08/2025 | 0.014 | 0 | 2,390,000 | 2.390 | |||||
| 08/08/2025 | 0.014 | 0 | 2,390,000 | 2.390 | |||||
| 07/08/2025 | 0.018 | 0 | 2,390,000 | 2.390 | |||||
| 06/08/2025 | 0.018 | 230,000 | 2,390,000 | 2.390 | 230,000 | 0.016 | |||
| 05/08/2025 | 0.015 | 0 | 2,620,000 | 2.620 | |||||
| 04/08/2025 | 0.011 | 150,000 | 2,620,000 | 2.620 | 150,000 | 0.011 | |||
| 01/08/2025 | 0.012 | 190,000 | 2,770,000 | 2.770 | 20,000 | 0.013 | 170,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
